TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:25 | - | 351,80 |
| 13:27:08 | - | 355,00 |
| 13:27:07 | - | 353,60 |
| 13:26:42 | - | 355,00 |
| 13:26:40 | - | 355,20 |
| 13:26:37 | - | 355,00 |
| 13:26:26 | - | 355,20 |
| 13:26:22 | - | 355,00 |
| 13:26:09 | - | 355,00 |
| 13:26:00 | - | 355,20 |
| 13:25:57 | - | 355,00 |
| 13:25:48 | - | 355,20 |
| 13:25:30 | - | 355,00 |
| 13:25:23 | - | 355,20 |
| 13:25:22 | - | 355,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:15 | - | 355,00 |
| 13:25:04 | - | 355,20 |
| 13:25:01 | - | 355,00 |
| 13:25:00 | - | 355,00 |
| 13:24:58 | - | 355,20 |
| 13:24:57 | - | 355,00 |
| 13:24:56 | - | 353,00 |
| 13:24:56 | - | 351,60 |
| 13:24:56 | - | 351,60 |
| 13:24:55 | - | 351,40 |
| 13:24:55 | - | 351,40 |
| 13:24:54 | - | 355,00 |
| 13:24:52 | - | 355,00 |
| 13:24:49 | - | 355,00 |
| 13:24:48 | - | 354,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:48 | - | 353,40 |
| 13:24:47 | - | 352,40 |
| 13:24:46 | - | 355,00 |
| 13:24:45 | - | 355,20 |
| 13:24:44 | - | 354,40 |
| 13:24:08 | - | 354,00 |
| 13:24:07 | - | 354,00 |
| 13:24:07 | - | 353,60 |
| 13:23:46 | - | 352,00 |
| 13:23:38 | - | 352,00 |
| 13:23:16 | - | 355,00 |
| 13:23:15 | - | 354,80 |
| 13:23:13 | - | 355,00 |
| 13:23:06 | - | 354,80 |
| 13:22:58 | - | 354,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login