VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:51 | 109 | 14,775 |
| 17:04:00 | 0 | 14,745 |
| 16:59:18 | 71 | 14,870 |
| 16:50:20 | 0 | 14,820 |
| 16:33:59 | 150 | 14,795 |
| 16:31:18 | 0 | 14,780 |
| 16:16:12 | 0 | 14,730 |
| 15:31:07 | 0 | 14,530 |
| 15:21:37 | 1,36 Tsd. | 14,610 |
| 15:16:12 | 0 | 14,550 |
| 15:01:08 | 0 | 14,610 |
| 14:31:08 | 0 | 14,445 |
| 14:16:09 | 0 | 14,320 |
| 13:31:07 | 0 | 14,285 |
| 13:16:07 | 0 | 14,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:08 | 0 | 14,295 |
| 12:16:09 | 0 | 14,315 |
| 12:01:09 | 0 | 14,340 |
| 11:31:19 | 0 | 14,350 |
| 11:16:13 | 0 | 14,345 |
| 11:01:13 | 0 | 14,350 |
| 10:31:14 | 0 | 14,335 |
| 10:20:17 | 0 | 14,305 |
| 10:16:10 | 0 | 14,275 |
| 10:01:17 | 0 | 14,290 |
| 09:33:33 | 0 | 14,265 |
| 09:17:24 | 0 | 14,325 |
| 09:07:38 | 0 | 14,420 |
| 08:57:10 | 0 | 14,480 |
| 08:31:13 | 0 | 14,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:10 | 0 | 14,520 |
| 08:03:11 | 0 | 14,505 |
| 07:37:07 | 0 | 14,505 |
| 07:32:02 | 0 | 14,505 |
| 06.08.26 21:46:18 | 0 | 14,500 |
| 06.08.26 21:31:16 | 0 | 14,505 |
| 06.08.26 21:16:17 | 0 | 14,510 |
| 06.08.26 21:01:12 | 0 | 14,515 |
| 06.08.26 20:31:07 | 0 | 14,520 |
| 06.08.26 20:16:10 | 0 | 14,510 |
| 06.08.26 20:01:09 | 0 | 14,515 |
| 06.08.26 19:31:15 | 0 | 14,515 |
| 06.08.26 19:16:09 | 0 | 14,515 |
| 06.08.26 19:01:09 | 0 | 14,525 |
| 06.08.26 18:31:08 | 0 | 14,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login