SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:07 | - | 7,100 |
| 18:20:45 | - | 7,100 |
| 18:20:26 | - | 7,000 |
| 17:42:40 | - | 7,020 |
| 17:42:34 | - | 7,020 |
| 17:36:12 | - | 7,000 |
| 17:36:06 | - | 7,000 |
| 17:30:36 | - | 7,020 |
| 17:30:16 | - | 7,040 |
| 17:28:22 | - | 7,040 |
| 17:27:40 | - | 7,040 |
| 17:22:22 | - | 7,040 |
| 17:17:57 | - | 7,040 |
| 17:12:07 | - | 7,040 |
| 17:01:47 | - | 7,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:53 | - | 7,140 |
| 16:27:53 | - | 7,180 |
| 16:16:48 | - | 7,220 |
| 15:41:54 | - | 7,240 |
| 15:35:00 | - | 7,260 |
| 15:33:52 | - | 7,240 |
| 15:30:19 | - | 7,260 |
| 15:29:58 | - | 7,260 |
| 15:29:49 | - | 7,260 |
| 15:27:43 | - | 7,280 |
| 15:27:21 | - | 7,260 |
| 15:21:51 | - | 7,280 |
| 15:21:40 | - | 7,260 |
| 14:34:41 | - | 7,240 |
| 14:34:41 | - | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:41 | - | 7,240 |
| 14:32:48 | - | 7,240 |
| 14:32:39 | - | 7,240 |
| 14:32:33 | - | 7,260 |
| 14:32:23 | - | 7,240 |
| 14:31:54 | - | 7,240 |
| 14:31:19 | - | 7,240 |
| 14:31:12 | - | 7,240 |
| 14:31:07 | - | 7,260 |
| 14:29:47 | - | 7,240 |
| 14:29:42 | - | 7,220 |
| 14:29:10 | - | 7,200 |
| 14:29:10 | - | 7,240 |
| 14:29:01 | - | 7,180 |
| 14:28:46 | - | 7,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login