CENTURY ALUM. CO. DL-,01
WKN 899867 | ISIN US1564311082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:31 | - | 31,740 |
| 14:11:30 | - | 31,740 |
| 14:08:30 | - | 31,740 |
| 14:05:29 | - | 31,740 |
| 14:05:18 | - | 31,730 |
| 14:05:15 | - | 31,720 |
| 14:03:24 | - | 31,700 |
| 14:00:24 | - | 31,700 |
| 14:00:20 | - | 31,690 |
| 14:00:15 | - | 31,690 |
| 13:59:01 | - | 31,660 |
| 13:58:55 | - | 31,700 |
| 13:58:54 | - | 31,740 |
| 13:57:52 | - | 31,790 |
| 13:57:51 | - | 31,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:50 | - | 31,780 |
| 13:56:51 | - | 31,780 |
| 13:56:47 | - | 31,790 |
| 13:56:32 | - | 31,790 |
| 13:55:29 | - | 31,800 |
| 13:55:11 | - | 31,790 |
| 13:55:01 | - | 31,790 |
| 13:54:20 | - | 31,780 |
| 13:53:53 | - | 31,790 |
| 13:52:49 | - | 31,780 |
| 13:52:45 | - | 31,770 |
| 13:52:44 | - | 31,780 |
| 13:52:43 | - | 31,630 |
| 13:51:47 | - | 31,710 |
| 13:49:15 | - | 31,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:15 | - | 31,720 |
| 13:43:14 | - | 31,720 |
| 13:43:11 | - | 31,710 |
| 13:42:56 | - | 31,690 |
| 13:42:31 | - | 31,670 |
| 13:40:28 | - | 31,620 |
| 13:37:27 | - | 31,620 |
| 13:35:02 | - | 31,610 |
| 13:32:01 | - | 31,610 |
| 13:29:00 | - | 31,610 |
| 13:28:05 | - | 31,620 |
| 13:25:05 | - | 31,620 |
| 13:24:39 | - | 31,700 |
| 13:24:04 | - | 31,620 |
| 13:21:03 | - | 31,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login