ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:31 | - | 67,40 |
| 08:22:31 | - | 67,40 |
| 08:22:26 | - | 67,42 |
| 08:22:20 | - | 67,40 |
| 08:20:56 | - | 67,42 |
| 08:20:55 | - | 67,44 |
| 08:20:15 | - | 67,42 |
| 08:19:54 | - | 67,44 |
| 08:19:33 | - | 67,42 |
| 08:18:34 | - | 67,44 |
| 08:18:25 | - | 67,42 |
| 08:18:01 | - | 67,44 |
| 08:18:00 | - | 67,42 |
| 08:17:39 | - | 67,44 |
| 08:17:37 | - | 67,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:25 | - | 67,44 |
| 08:16:31 | - | 67,42 |
| 08:16:14 | - | 67,40 |
| 08:16:12 | - | 67,42 |
| 08:15:47 | - | 67,40 |
| 08:15:29 | - | 67,42 |
| 08:15:16 | - | 67,40 |
| 08:14:45 | - | 67,42 |
| 08:14:45 | - | 67,42 |
| 08:14:30 | - | 67,28 |
| 08:14:30 | - | 67,28 |
| 08:14:25 | - | 67,68 |
| 08:14:23 | - | 67,66 |
| 08:14:16 | - | 67,68 |
| 08:14:13 | - | 67,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:50 | - | 67,68 |
| 08:13:50 | - | 67,68 |
| 08:13:49 | - | 67,68 |
| 08:13:29 | - | 67,66 |
| 08:13:29 | - | 67,66 |
| 08:13:14 | - | 67,46 |
| 08:13:14 | - | 67,46 |
| 08:13:09 | - | 67,86 |
| 08:12:57 | - | 67,88 |
| 08:12:10 | - | 67,86 |
| 08:12:08 | - | 67,88 |
| 08:11:01 | - | 67,86 |
| 08:11:01 | - | 67,86 |
| 08:10:51 | - | 67,66 |
| 08:10:51 | - | 67,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login