SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:55 | - | 609,500 |
17:47:54 | - | 609,500 |
17:47:54 | - | 610,000 |
17:47:41 | - | 609,500 |
17:47:41 | - | 610,000 |
17:46:54 | - | 609,500 |
17:46:54 | - | 610,000 |
17:46:07 | - | 609,500 |
17:46:07 | - | 610,000 |
17:44:57 | - | 609,500 |
17:44:57 | - | 609,000 |
17:44:51 | - | 609,500 |
17:44:51 | - | 609,000 |
17:44:13 | - | 609,500 |
17:41:13 | - | 609,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:13 | - | 609,000 |
17:41:11 | - | 609,500 |
17:41:10 | - | 609,000 |
17:41:03 | - | 609,500 |
17:41:03 | - | 609,000 |
17:40:56 | - | 609,500 |
17:40:55 | - | 609,000 |
17:39:56 | - | 609,500 |
17:39:55 | - | 609,000 |
17:38:43 | - | 609,500 |
17:38:14 | - | 609,000 |
17:35:13 | - | 609,000 |
17:35:13 | - | 609,500 |
17:35:04 | - | 609,000 |
17:35:03 | - | 609,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:50 | - | 608,500 |
17:32:37 | - | 609,000 |
17:32:21 | - | 605,000 |
17:32:14 | - | 605,500 |
17:31:31 | - | 605,000 |
17:31:26 | - | 605,500 |
17:31:16 | - | 605,000 |
17:31:06 | - | 605,500 |
17:31:02 | - | 605,000 |
17:30:13 | - | 605,000 |
17:30:09 | - | 604,500 |
17:30:06 | - | 607,500 |
17:28:57 | - | 607,500 |
17:25:57 | - | 607,500 |
17:22:56 | - | 607,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login