LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:15 | - | 89,540 |
| 10:34:13 | - | 89,540 |
| 10:34:10 | - | 89,520 |
| 10:34:08 | - | 89,520 |
| 10:34:06 | - | 89,540 |
| 10:34:05 | - | 89,580 |
| 10:34:05 | - | 89,580 |
| 10:34:04 | - | 89,620 |
| 10:34:01 | - | 89,620 |
| 10:34:00 | - | 89,640 |
| 10:34:00 | - | 89,660 |
| 10:33:29 | - | 89,660 |
| 10:33:28 | - | 89,660 |
| 10:33:14 | - | 89,640 |
| 10:33:11 | - | 89,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:38 | - | 89,660 |
| 10:32:35 | - | 89,660 |
| 10:32:34 | - | 89,680 |
| 10:32:34 | - | 89,660 |
| 10:32:32 | - | 89,680 |
| 10:32:20 | - | 89,700 |
| 10:32:18 | - | 89,720 |
| 10:32:05 | - | 89,720 |
| 10:32:04 | - | 89,700 |
| 10:30:24 | - | 89,700 |
| 10:30:23 | - | 89,720 |
| 10:28:37 | - | 89,720 |
| 10:28:24 | - | 89,700 |
| 10:28:22 | - | 89,720 |
| 10:26:21 | - | 89,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:20 | - | 89,740 |
| 10:25:42 | - | 89,740 |
| 10:25:33 | - | 89,720 |
| 10:25:29 | - | 89,720 |
| 10:25:26 | - | 89,700 |
| 10:25:25 | - | 89,720 |
| 10:25:24 | - | 89,780 |
| 10:25:24 | - | 89,780 |
| 10:25:24 | - | 89,760 |
| 10:25:07 | - | 89,740 |
| 10:25:06 | - | 89,740 |
| 10:25:06 | - | 89,740 |
| 10:25:06 | - | 89,720 |
| 10:25:05 | - | 89,700 |
| 10:24:39 | - | 89,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login