LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:11 | - | 75,180 |
| 17:56:29 | - | 75,180 |
| 17:56:22 | - | 75,180 |
| 17:56:20 | - | 75,160 |
| 17:56:17 | - | 75,140 |
| 17:56:17 | - | 75,160 |
| 17:55:53 | - | 75,180 |
| 17:55:53 | - | 75,200 |
| 17:55:52 | - | 75,220 |
| 17:55:44 | - | 75,200 |
| 17:55:42 | - | 75,180 |
| 17:55:33 | - | 75,160 |
| 17:55:17 | - | 75,140 |
| 17:55:17 | - | 75,160 |
| 17:55:16 | - | 75,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:18 | - | 75,100 |
| 17:54:02 | - | 75,080 |
| 17:54:01 | - | 75,060 |
| 17:53:56 | - | 75,100 |
| 17:53:55 | - | 75,120 |
| 17:53:55 | - | 75,100 |
| 17:53:45 | - | 75,120 |
| 17:53:18 | - | 75,100 |
| 17:53:00 | - | 75,100 |
| 17:52:58 | - | 75,100 |
| 17:52:57 | - | 75,100 |
| 17:52:51 | - | 75,080 |
| 17:52:51 | - | 75,060 |
| 17:52:40 | - | 75,040 |
| 17:52:40 | - | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:34 | - | 75,040 |
| 17:51:45 | - | 75,080 |
| 17:51:45 | - | 75,060 |
| 17:51:01 | - | 75,080 |
| 17:50:58 | - | 75,080 |
| 17:50:55 | - | 75,080 |
| 17:50:49 | - | 75,040 |
| 17:50:46 | - | 75,000 |
| 17:50:46 | - | 74,980 |
| 17:50:37 | - | 74,960 |
| 17:50:14 | - | 74,980 |
| 17:50:12 | - | 74,960 |
| 17:50:09 | - | 74,980 |
| 17:50:05 | - | 74,960 |
| 17:50:00 | - | 74,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login