LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:04 | - | 75,300 |
| 17:40:40 | - | 75,280 |
| 17:40:24 | - | 75,300 |
| 17:40:10 | - | 75,320 |
| 17:40:08 | - | 75,300 |
| 17:39:50 | - | 75,280 |
| 17:39:28 | - | 75,300 |
| 17:39:27 | - | 75,280 |
| 17:39:22 | - | 75,420 |
| 17:39:13 | - | 75,420 |
| 17:39:09 | - | 75,420 |
| 17:39:04 | - | 75,420 |
| 17:38:46 | - | 75,420 |
| 17:38:24 | - | 75,420 |
| 17:38:23 | - | 75,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:22 | - | 75,440 |
| 17:38:19 | - | 75,420 |
| 17:38:02 | - | 75,420 |
| 17:37:51 | - | 75,440 |
| 17:37:45 | - | 75,460 |
| 17:37:43 | - | 75,520 |
| 17:37:38 | - | 75,500 |
| 17:37:31 | - | 75,520 |
| 17:37:28 | - | 75,540 |
| 17:37:23 | - | 75,540 |
| 17:36:54 | - | 75,560 |
| 17:36:54 | - | 75,560 |
| 17:36:10 | - | 75,580 |
| 17:36:09 | - | 75,600 |
| 17:36:08 | - | 75,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:07 | - | 75,560 |
| 17:36:07 | - | 75,540 |
| 17:36:06 | - | 75,520 |
| 17:36:04 | - | 75,540 |
| 17:36:03 | - | 75,560 |
| 17:35:14 | - | 75,540 |
| 17:35:09 | - | 75,520 |
| 17:35:09 | - | 75,560 |
| 17:34:41 | - | 75,540 |
| 17:34:35 | - | 75,540 |
| 17:34:33 | - | 75,540 |
| 17:34:31 | - | 75,560 |
| 17:34:29 | - | 75,540 |
| 17:34:22 | - | 75,560 |
| 17:34:15 | - | 75,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login