PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:37 | - | 11,395 |
| 10:30:29 | - | 11,400 |
| 10:30:29 | - | 11,395 |
| 10:30:20 | - | 11,405 |
| 10:30:00 | - | 11,410 |
| 10:29:49 | - | 11,410 |
| 10:29:48 | - | 11,410 |
| 10:29:10 | - | 11,410 |
| 10:29:02 | - | 11,410 |
| 10:28:50 | - | 11,410 |
| 10:28:44 | - | 11,410 |
| 10:28:30 | - | 11,410 |
| 10:28:25 | - | 11,420 |
| 10:28:23 | - | 11,410 |
| 10:28:22 | - | 11,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:12 | - | 11,410 |
| 10:28:11 | - | 11,420 |
| 10:28:09 | - | 11,420 |
| 10:28:05 | - | 11,420 |
| 10:27:55 | - | 11,420 |
| 10:27:47 | - | 11,420 |
| 10:27:41 | - | 11,410 |
| 10:27:41 | - | 11,410 |
| 10:27:37 | - | 11,410 |
| 10:27:34 | - | 11,410 |
| 10:27:33 | - | 11,410 |
| 10:27:26 | - | 11,410 |
| 10:27:14 | - | 11,410 |
| 10:27:11 | - | 11,410 |
| 10:27:10 | - | 11,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:07 | - | 11,420 |
| 10:27:05 | - | 11,410 |
| 10:27:04 | - | 11,420 |
| 10:27:02 | - | 11,410 |
| 10:27:02 | - | 11,420 |
| 10:26:59 | - | 11,410 |
| 10:26:59 | - | 11,405 |
| 10:26:52 | - | 11,405 |
| 10:26:52 | - | 11,405 |
| 10:25:57 | - | 11,410 |
| 10:25:39 | - | 11,410 |
| 10:25:37 | - | 11,410 |
| 10:25:35 | - | 11,410 |
| 10:25:22 | - | 11,410 |
| 10:25:22 | - | 11,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login