PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:22:45 | - | 22,920 |
| 07:19:45 | - | 22,920 |
| 07:16:44 | - | 22,920 |
| 07:15:47 | - | 22,930 |
| 07:15:44 | - | 23,240 |
| 22.06.26 22:59:30 | - | 23,240 |
| 22.06.26 22:59:30 | - | 23,240 |
| 22.06.26 22:59:30 | - | 23,240 |
| 22.06.26 22:59:30 | - | 23,240 |
| 22.06.26 22:59:30 | - | 23,240 |
| 22.06.26 22:59:30 | - | 23,240 |
| 22.06.26 22:59:30 | - | 23,240 |
| 22.06.26 22:59:30 | - | 23,240 |
| 22.06.26 22:59:30 | - | 23,240 |
| 22.06.26 22:59:30 | - | 23,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:59:30 | - | 23,240 |
| 22.06.26 22:59:22 | - | 23,250 |
| 22.06.26 22:56:22 | - | 23,250 |
| 22.06.26 22:53:21 | - | 23,250 |
| 22.06.26 22:50:20 | - | 23,250 |
| 22.06.26 22:47:20 | - | 23,250 |
| 22.06.26 22:44:19 | - | 23,250 |
| 22.06.26 22:41:18 | - | 23,250 |
| 22.06.26 22:38:17 | - | 23,250 |
| 22.06.26 22:35:17 | - | 23,250 |
| 22.06.26 22:32:16 | - | 23,250 |
| 22.06.26 22:29:15 | - | 23,250 |
| 22.06.26 22:26:14 | - | 23,250 |
| 22.06.26 22:23:14 | - | 23,250 |
| 22.06.26 22:20:13 | - | 23,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:17:12 | - | 23,250 |
| 22.06.26 22:14:12 | - | 23,250 |
| 22.06.26 22:11:11 | - | 23,250 |
| 22.06.26 22:08:10 | - | 23,250 |
| 22.06.26 22:05:09 | - | 23,250 |
| 22.06.26 22:02:09 | - | 23,250 |
| 22.06.26 22:02:08 | - | 23,230 |
| 22.06.26 22:01:59 | - | 23,220 |
| 22.06.26 22:01:56 | - | 23,220 |
| 22.06.26 22:01:50 | - | 23,220 |
| 22.06.26 22:01:43 | - | 23,210 |
| 22.06.26 22:01:41 | - | 23,200 |
| 22.06.26 22:01:40 | - | 23,210 |
| 22.06.26 22:01:33 | - | 23,220 |
| 22.06.26 22:01:30 | - | 23,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login