PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:14 | - | 23,460 |
| 11:18:13 | - | 23,460 |
| 11:16:51 | - | 23,470 |
| 11:13:51 | - | 23,470 |
| 11:11:19 | - | 23,460 |
| 11:08:18 | - | 23,460 |
| 11:05:18 | - | 23,460 |
| 11:02:17 | - | 23,460 |
| 10:59:17 | - | 23,460 |
| 10:58:30 | - | 23,450 |
| 10:55:30 | - | 23,450 |
| 10:52:29 | - | 23,450 |
| 10:49:28 | - | 23,450 |
| 10:46:27 | - | 23,450 |
| 10:43:27 | - | 23,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:26 | - | 23,450 |
| 10:40:23 | - | 23,470 |
| 10:40:05 | - | 23,450 |
| 10:37:54 | - | 23,440 |
| 10:37:32 | - | 23,370 |
| 10:35:07 | - | 23,460 |
| 10:32:06 | - | 23,460 |
| 10:29:05 | - | 23,460 |
| 10:26:05 | - | 23,460 |
| 10:23:04 | - | 23,460 |
| 10:20:03 | - | 23,460 |
| 10:17:03 | - | 23,460 |
| 10:14:02 | - | 23,460 |
| 10:11:01 | - | 23,460 |
| 10:08:01 | - | 23,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:00 | - | 23,460 |
| 10:05:00 | - | 23,460 |
| 10:03:03 | - | 23,380 |
| 10:00:02 | - | 23,380 |
| 09:59:38 | - | 23,360 |
| 09:56:37 | - | 23,360 |
| 09:53:37 | - | 23,360 |
| 09:50:36 | - | 23,360 |
| 09:47:48 | - | 23,370 |
| 09:44:48 | - | 23,370 |
| 09:42:17 | - | 23,380 |
| 09:39:16 | - | 23,380 |
| 09:36:16 | - | 23,380 |
| 09:33:15 | - | 23,380 |
| 09:30:15 | - | 23,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login