ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:13 | - | 64,00 |
15:39:06 | - | 64,50 |
15:39:06 | - | 64,00 |
15:39:05 | - | 64,50 |
15:38:58 | - | 64,00 |
15:38:06 | - | 64,50 |
15:35:48 | - | 64,00 |
15:35:16 | - | 64,50 |
15:33:40 | - | 64,00 |
15:31:55 | - | 64,50 |
15:31:51 | - | 64,00 |
15:31:13 | - | 64,50 |
15:31:10 | - | 64,00 |
15:31:09 | - | 64,50 |
15:30:52 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | - | 64,50 |
15:28:05 | - | 64,50 |
15:25:05 | - | 64,50 |
15:22:04 | - | 64,50 |
15:19:03 | - | 64,50 |
15:16:04 | - | 64,50 |
15:16:03 | - | 65,00 |
15:15:55 | - | 64,50 |
15:15:53 | - | 65,00 |
15:14:25 | - | 64,50 |
15:11:25 | - | 64,50 |
15:08:24 | - | 64,50 |
15:08:21 | - | 65,00 |
15:08:19 | - | 65,00 |
15:08:19 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:05 | - | 64,50 |
15:04:04 | - | 64,50 |
15:01:04 | - | 64,50 |
15:00:32 | - | 65,00 |
15:00:26 | - | 64,50 |
15:00:17 | - | 65,00 |
14:58:26 | - | 64,50 |
14:57:41 | - | 65,00 |
14:57:24 | - | 64,50 |
14:57:23 | - | 65,00 |
14:56:57 | - | 64,50 |
14:53:56 | - | 64,50 |
14:50:56 | - | 64,50 |
14:47:55 | - | 64,50 |
14:44:54 | - | 64,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login