JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:39 | - | 41,470 |
| 16:53:44 | - | 41,480 |
| 16:50:44 | - | 41,480 |
| 16:48:16 | - | 41,470 |
| 16:45:15 | - | 41,470 |
| 16:42:23 | - | 41,480 |
| 16:39:22 | - | 41,480 |
| 16:36:22 | - | 41,480 |
| 16:36:18 | - | 41,470 |
| 16:33:17 | - | 41,470 |
| 16:30:17 | - | 41,470 |
| 16:28:03 | - | 41,480 |
| 16:25:02 | - | 41,480 |
| 16:24:57 | - | 41,500 |
| 16:24:33 | - | 41,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:51 | - | 41,520 |
| 16:23:40 | - | 41,500 |
| 16:22:56 | - | 41,490 |
| 16:22:53 | - | 41,480 |
| 16:22:23 | - | 41,470 |
| 16:21:58 | - | 41,470 |
| 16:18:57 | - | 41,470 |
| 16:18:55 | - | 41,460 |
| 16:17:43 | - | 41,450 |
| 16:17:09 | - | 41,450 |
| 16:14:08 | - | 41,450 |
| 16:11:07 | - | 41,450 |
| 16:08:07 | - | 41,450 |
| 16:05:14 | - | 41,440 |
| 16:02:13 | - | 41,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:13 | - | 41,440 |
| 15:59:10 | - | 41,440 |
| 15:59:07 | - | 41,460 |
| 15:59:07 | - | 41,590 |
| 15:59:06 | - | 41,570 |
| 15:59:05 | - | 41,590 |
| 15:59:04 | - | 41,570 |
| 15:59:03 | - | 41,440 |
| 15:59:02 | - | 41,570 |
| 15:57:09 | - | 41,440 |
| 15:56:26 | - | 41,430 |
| 15:53:26 | - | 41,430 |
| 15:50:25 | - | 41,430 |
| 15:48:57 | - | 41,430 |
| 15:45:56 | - | 41,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login