U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.25 17:31:28 | 17 | 135,00 |
| 07.11.25 17:31:28 | 33 | 135,00 |
| 07.11.25 17:31:28 | 98 | 135,00 |
| 07.11.25 17:31:28 | 47 | 135,00 |
| 07.11.25 17:31:28 | 651 | 135,00 |
| 07.11.25 17:31:28 | 173 | 135,00 |
| 07.11.25 17:31:28 | 98 | 135,00 |
| 07.11.25 17:31:28 | 100 | 135,00 |
| 07.11.25 17:31:28 | 5 | 135,00 |
| 07.11.25 17:31:28 | 263 | 135,00 |
| 07.11.25 17:31:28 | 213 | 135,00 |
| 07.11.25 17:31:28 | 393 | 135,00 |
| 07.11.25 17:31:28 | 376 | 135,00 |
| 07.11.25 17:31:28 | 239 | 135,00 |
| 07.11.25 17:31:28 | 130 | 135,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.25 17:31:28 | 155 | 135,00 |
| 07.11.25 17:31:28 | 2 | 135,00 |
| 07.11.25 17:31:28 | 116 | 135,00 |
| 07.11.25 17:31:28 | 26 | 135,00 |
| 07.11.25 17:31:28 | 105 | 135,00 |
| 07.11.25 17:31:28 | 106 | 135,00 |
| 07.11.25 17:31:28 | 39 | 135,00 |
| 07.11.25 17:31:28 | 121 | 135,00 |
| 07.11.25 17:31:28 | 99 | 135,00 |
| 07.11.25 17:31:28 | 23 | 135,00 |
| 07.11.25 17:31:28 | 59 | 135,00 |
| 07.11.25 17:31:28 | 110 | 135,00 |
| 07.11.25 17:31:28 | 18 | 135,00 |
| 07.11.25 17:31:28 | 89 | 135,00 |
| 07.11.25 17:31:28 | 306 | 135,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.25 17:31:28 | 109 | 135,00 |
| 07.11.25 17:31:28 | 168 | 135,00 |
| 07.11.25 17:31:28 | 5 | 135,00 |
| 07.11.25 17:31:28 | 75 | 135,00 |
| 07.11.25 17:31:28 | 23 | 135,00 |
| 07.11.25 17:31:28 | 108 | 135,00 |
| 07.11.25 17:31:28 | 103 | 135,00 |
| 07.11.25 17:31:28 | 49 | 135,00 |
| 07.11.25 17:31:28 | 522 | 135,00 |
| 07.11.25 17:31:28 | 91 | 135,00 |
| 07.11.25 17:31:28 | 10 | 135,00 |
| 07.11.25 17:31:28 | 15 | 135,00 |
| 07.11.25 17:31:28 | 80 | 135,00 |
| 07.11.25 17:31:28 | 92 | 135,00 |
| 07.11.25 17:31:28 | 91 | 135,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login