BUNZL PLC LS-,3214857
WKN A0ET3E | ISIN GB00B0744B38 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:08 | 6 | 24,24 |
| 15:07:30 | 135 | 24,22 |
| 14:51:10 | 50 | 24,02 |
| 14:01:24 | 47 | 24,30 |
| 11:58:35 | 86 | 24,34 |
| 09:30:34 | 23 | 24,36 |
| 09:30:22 | 8 | 24,36 |
| 09:17:49 | 316 | 24,32 |
| 08:09:19 | 40 | 24,24 |
| 07:40:05 | 37 | 24,24 |
| 07:30:15 | 100 | 24,22 |
| 22.12.25 18:52:03 | 30 | 24,26 |
| 22.12.25 17:14:06 | 250 | 23,92 |
| 22.12.25 17:09:32 | 7 | 24,32 |
| 22.12.25 15:55:17 | 91 | 24,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 14:01:05 | 61 | 24,38 |
| 22.12.25 12:06:00 | 3 | 24,32 |
| 22.12.25 11:54:19 | 50 | 23,94 |
| 22.12.25 11:54:19 | 120 | 23,94 |
| 22.12.25 11:35:20 | 150 | 24,38 |
| 22.12.25 10:27:01 | 16 | 24,22 |
| 22.12.25 10:26:54 | 500 | 24,22 |
| 22.12.25 09:13:47 | 42 | 24,14 |
| 22.12.25 09:00:33 | 50 | 24,28 |
| 19.12.25 21:46:16 | 82 | 24,22 |
| 19.12.25 20:47:35 | 50 | 24,30 |
| 19.12.25 19:30:13 | 20 | 24,32 |
| 19.12.25 17:43:09 | 50 | 24,30 |
| 19.12.25 17:35:54 | 28 | 24,40 |
| 19.12.25 17:19:04 | 41 | 24,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:08:41 | 1 | 24,38 |
| 19.12.25 16:08:24 | 92 | 24,46 |
| 19.12.25 15:36:55 | 100 | 24,40 |
| 19.12.25 14:15:40 | 48 | 24,54 |
| 19.12.25 13:36:56 | 50 | 24,56 |
| 19.12.25 13:18:26 | 80 | 24,24 |
| 19.12.25 11:43:41 | 125 | 24,30 |
| 19.12.25 10:23:44 | 166 | 24,70 |
| 19.12.25 09:00:26 | 430 | 24,40 |
| 18.12.25 20:52:19 | 20 | 24,66 |
| 18.12.25 14:54:47 | 50 | 24,90 |
| 18.12.25 14:31:33 | 50 | 24,80 |
| 18.12.25 13:20:53 | 82 | 24,86 |
| 18.12.25 12:47:45 | 115 | 24,58 |
| 18.12.25 12:41:43 | 53 | 24,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login