COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:03 | - | 1,680 |
| 11:00:06 | - | 1,681 |
| 10:42:32 | - | 1,681 |
| 10:05:05 | - | 1,681 |
| 09:59:05 | - | 1,685 |
| 09:48:25 | - | 1,678 |
| 09:22:00 | - | 1,680 |
| 09:17:20 | - | 1,678 |
| 09:15:17 | - | 1,680 |
| 08:53:59 | - | 1,681 |
| 08:50:19 | - | 1,681 |
| 08:27:51 | - | 1,682 |
| 08:22:33 | - | 1,685 |
| 08:14:20 | - | 1,685 |
| 08:09:01 | - | 1,684 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:54 | - | 1,686 |
| 07:54:03 | - | 1,687 |
| 06.08.26 21:39:56 | - | 1,628 |
| 06.08.26 21:31:06 | - | 1,628 |
| 06.08.26 20:58:00 | - | 1,628 |
| 06.08.26 20:37:57 | - | 1,628 |
| 06.08.26 19:48:40 | - | 1,628 |
| 06.08.26 19:33:20 | - | 1,627 |
| 06.08.26 19:18:31 | - | 1,627 |
| 06.08.26 18:15:01 | - | 1,628 |
| 06.08.26 17:28:57 | - | 1,629 |
| 06.08.26 16:51:58 | - | 1,630 |
| 06.08.26 15:44:47 | - | 1,646 |
| 06.08.26 14:00:55 | - | 1,646 |
| 06.08.26 13:05:43 | - | 1,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 12:18:37 | - | 1,653 |
| 06.08.26 11:24:38 | - | 1,652 |
| 06.08.26 11:10:51 | - | 1,652 |
| 06.08.26 10:40:52 | - | 1,651 |
| 06.08.26 10:34:48 | - | 1,650 |
| 06.08.26 09:59:27 | - | 1,650 |
| 06.08.26 09:57:49 | - | 1,647 |
| 06.08.26 09:49:55 | - | 1,644 |
| 06.08.26 09:34:07 | - | 1,645 |
| 06.08.26 09:24:55 | - | 1,649 |
| 06.08.26 09:19:55 | - | 1,650 |
| 06.08.26 09:12:57 | - | 1,655 |
| 06.08.26 09:10:16 | - | 1,657 |
| 06.08.26 09:09:07 | - | 1,659 |
| 06.08.26 09:07:17 | - | 1,657 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login