AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:32 | 0 | 12,060 |
| 08:22:10 | 0 | 12,120 |
| 22.12.25 19:50:03 | 0 | 12,120 |
| 22.12.25 18:50:03 | 0 | 12,120 |
| 22.12.25 17:52:12 | 0 | 12,120 |
| 22.12.25 16:48:12 | 0 | 12,060 |
| 22.12.25 15:59:03 | 0 | 12,040 |
| 22.12.25 14:41:02 | 0 | 12,040 |
| 22.12.25 13:30:02 | 0 | 12,040 |
| 22.12.25 12:24:03 | 0 | 12,020 |
| 22.12.25 11:33:02 | 0 | 12,060 |
| 22.12.25 10:25:03 | 0 | 12,060 |
| 22.12.25 09:20:32 | 0 | 12,080 |
| 22.12.25 08:51:25 | 0 | 12,120 |
| 19.12.25 19:50:04 | 0 | 12,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 18:50:03 | 0 | 12,120 |
| 19.12.25 17:52:12 | 0 | 12,120 |
| 19.12.25 16:48:12 | 0 | 12,060 |
| 19.12.25 15:59:04 | 0 | 12,060 |
| 19.12.25 14:41:03 | 0 | 12,080 |
| 19.12.25 13:30:02 | 0 | 12,120 |
| 19.12.25 12:24:02 | 0 | 12,180 |
| 19.12.25 11:33:03 | 0 | 12,180 |
| 19.12.25 10:25:03 | 0 | 12,040 |
| 19.12.25 09:20:32 | 0 | 12,440 |
| 19.12.25 08:17:47 | 0 | 12,260 |
| 18.12.25 19:50:02 | 0 | 12,360 |
| 18.12.25 18:50:03 | 0 | 12,360 |
| 18.12.25 17:52:12 | 0 | 12,360 |
| 18.12.25 16:48:12 | 0 | 12,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 15:59:03 | 0 | 12,320 |
| 18.12.25 14:41:03 | 0 | 12,300 |
| 18.12.25 13:30:02 | 0 | 12,320 |
| 18.12.25 12:24:03 | 0 | 12,360 |
| 18.12.25 11:33:02 | 0 | 12,360 |
| 18.12.25 10:25:03 | 0 | 12,340 |
| 18.12.25 09:20:33 | 0 | 12,420 |
| 18.12.25 08:08:54 | 0 | 12,320 |
| 17.12.25 19:50:02 | 0 | 12,320 |
| 17.12.25 18:50:03 | 0 | 12,340 |
| 17.12.25 17:52:12 | 0 | 12,340 |
| 17.12.25 16:48:12 | 0 | 12,440 |
| 17.12.25 15:59:03 | 0 | 12,380 |
| 17.12.25 14:41:02 | 0 | 12,400 |
| 17.12.25 13:30:03 | 0 | 12,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login