DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:09 | 0 | 24,500 |
| 10:46:02 | 0 | 24,300 |
| 10:31:04 | 0 | 24,300 |
| 10:16:05 | 0 | 24,200 |
| 10:01:03 | 0 | 24,200 |
| 09:46:05 | 0 | 24,200 |
| 09:31:06 | 0 | 24,100 |
| 09:14:05 | 0 | 24,400 |
| 09:05:11 | 0 | 24,100 |
| 08:55:03 | 0 | 24,100 |
| 08:46:06 | 0 | 24,100 |
| 08:31:09 | 0 | 24,100 |
| 08:16:04 | 0 | 24,100 |
| 08:03:54 | 0 | 24,100 |
| 07:53:02 | 0 | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:58 | 100 | 24,200 |
| 07:50:44 | 200 | 24,300 |
| 07:45:04 | 0 | 24,000 |
| 07:37:03 | 0 | 24,000 |
| 07:32:05 | 0 | 24,000 |
| 05.02.26 21:55:07 | 0 | 24,100 |
| 05.02.26 21:46:06 | 0 | 24,100 |
| 05.02.26 21:31:07 | 0 | 24,100 |
| 05.02.26 21:16:09 | 0 | 24,100 |
| 05.02.26 21:01:09 | 0 | 24,100 |
| 05.02.26 20:46:07 | 0 | 24,100 |
| 05.02.26 20:31:07 | 0 | 24,100 |
| 05.02.26 20:16:06 | 0 | 24,100 |
| 05.02.26 20:01:08 | 0 | 24,100 |
| 05.02.26 19:46:09 | 0 | 24,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:31:08 | 0 | 24,100 |
| 05.02.26 19:16:10 | 0 | 24,100 |
| 05.02.26 19:01:15 | 0 | 24,100 |
| 05.02.26 18:46:08 | 0 | 24,100 |
| 05.02.26 18:31:19 | 0 | 24,100 |
| 05.02.26 18:31:06 | 0 | 24,100 |
| 05.02.26 18:16:04 | 0 | 24,100 |
| 05.02.26 18:01:03 | 0 | 24,100 |
| 05.02.26 17:46:05 | 0 | 24,100 |
| 05.02.26 17:16:08 | 0 | 24,000 |
| 05.02.26 17:01:16 | 0 | 24,000 |
| 05.02.26 16:46:07 | 0 | 24,100 |
| 05.02.26 16:31:12 | 0 | 24,000 |
| 05.02.26 16:16:12 | 0 | 24,000 |
| 05.02.26 15:46:25 | 0 | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login