ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:12 | - | 456,350 |
| 16:19:06 | - | 456,650 |
| 16:17:26 | - | 456,650 |
| 16:17:24 | - | 457,350 |
| 16:15:06 | - | 457,450 |
| 16:15:02 | - | 457,050 |
| 16:13:57 | - | 456,350 |
| 16:13:18 | - | 456,750 |
| 16:12:59 | - | 456,550 |
| 16:12:53 | - | 456,550 |
| 16:12:19 | - | 456,150 |
| 16:12:14 | - | 456,350 |
| 16:12:01 | - | 456,550 |
| 16:11:54 | - | 456,650 |
| 16:10:59 | - | 456,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:53 | - | 456,450 |
| 16:08:47 | - | 456,050 |
| 16:07:59 | - | 455,950 |
| 16:07:52 | - | 456,000 |
| 16:06:46 | - | 455,850 |
| 16:06:40 | - | 456,050 |
| 16:06:27 | - | 456,050 |
| 16:05:17 | - | 455,850 |
| 16:04:59 | - | 455,650 |
| 16:04:58 | - | 455,650 |
| 16:02:20 | - | 455,050 |
| 16:02:13 | - | 455,150 |
| 16:01:14 | - | 454,950 |
| 16:00:50 | - | 455,150 |
| 16:00:49 | - | 455,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:49 | - | 454,550 |
| 15:58:13 | - | 454,150 |
| 15:57:43 | - | 453,650 |
| 15:57:22 | - | 453,850 |
| 15:57:12 | - | 454,050 |
| 15:57:06 | - | 454,350 |
| 15:56:28 | - | 454,450 |
| 15:55:59 | - | 454,650 |
| 15:55:56 | - | 455,150 |
| 15:55:53 | - | 456,000 |
| 15:55:10 | - | 456,550 |
| 15:54:29 | - | 456,850 |
| 15:51:14 | - | 456,650 |
| 15:51:02 | - | 456,450 |
| 15:50:53 | - | 456,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login