SCHW.NATLBK N.SF 250
WKN 852243 | ISIN CH0001319265 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:28 | 0 | 3.650,00 |
| 08:10:10 | 0 | 3.740,00 |
| 06.11.25 19:30:07 | 0 | 3.740,00 |
| 06.11.25 16:30:08 | 0 | 3.670,00 |
| 06.11.25 12:30:12 | 0 | 3.740,00 |
| 06.11.25 09:30:18 | 0 | 3.740,00 |
| 06.11.25 08:10:07 | 0 | 3.670,00 |
| 05.11.25 19:30:10 | 0 | 3.670,00 |
| 05.11.25 16:30:07 | 0 | 3.690,00 |
| 05.11.25 13:23:17 | 20 | 3.720,00 |
| 05.11.25 12:30:17 | 0 | 3.620,00 |
| 05.11.25 09:30:24 | 0 | 3.700,00 |
| 05.11.25 08:10:10 | 0 | 3.710,00 |
| 04.11.25 19:30:09 | 0 | 3.710,00 |
| 04.11.25 16:30:20 | 0 | 3.700,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.25 12:30:10 | 0 | 3.730,00 |
| 04.11.25 09:30:24 | 0 | 3.700,00 |
| 04.11.25 09:20:15 | 0 | 3.700,00 |
| 03.11.25 19:30:12 | 0 | 3.660,00 |
| 03.11.25 16:30:09 | 0 | 3.690,00 |
| 03.11.25 12:30:10 | 0 | 3.740,00 |
| 03.11.25 09:30:24 | 0 | 3.750,00 |
| 03.11.25 08:10:07 | 0 | 3.690,00 |
| 31.10.25 19:30:24 | 0 | 3.690,00 |
| 31.10.25 16:30:27 | 0 | 3.750,00 |
| 31.10.25 12:30:09 | 0 | 3.800,00 |
| 31.10.25 09:30:23 | 0 | 3.820,00 |
| 31.10.25 08:10:08 | 0 | 3.800,00 |
| 30.10.25 19:30:21 | 0 | 3.810,00 |
| 30.10.25 16:30:14 | 0 | 3.830,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.25 12:30:11 | 0 | 3.900,00 |
| 30.10.25 09:30:17 | 0 | 3.880,00 |
| 30.10.25 08:10:07 | 0 | 3.840,00 |
| 29.10.25 19:30:11 | 0 | 3.830,00 |
| 29.10.25 16:30:08 | 0 | 3.880,00 |
| 29.10.25 12:30:23 | 0 | 3.910,00 |
| 29.10.25 09:30:09 | 0 | 3.990,00 |
| 29.10.25 08:10:10 | 0 | 3.930,00 |
| 28.10.25 19:30:17 | 0 | 3.920,00 |
| 28.10.25 16:30:13 | 0 | 3.990,00 |
| 28.10.25 12:30:16 | 0 | 4.030,00 |
| 28.10.25 09:30:09 | 0 | 4.100,00 |
| 28.10.25 08:10:07 | 0 | 3.980,00 |
| 27.10.25 19:30:08 | 0 | 3.980,00 |
| 27.10.25 16:30:09 | 0 | 3.970,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login