NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:11 | 0 | 68,420 |
| 15:46:55 | 25 | 68,280 |
| 15:43:59 | 0 | 68,220 |
| 15:13:43 | 0 | 68,080 |
| 14:57:08 | 4 | 68,080 |
| 14:44:14 | 0 | 68,240 |
| 14:14:25 | 0 | 68,240 |
| 13:44:33 | 0 | 68,180 |
| 13:14:17 | 0 | 68,160 |
| 12:59:32 | 3 | 68,120 |
| 12:43:44 | 0 | 68,020 |
| 12:14:30 | 0 | 68,120 |
| 11:43:41 | 0 | 67,820 |
| 11:17:18 | 3 | 67,920 |
| 11:13:39 | 0 | 67,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:29 | 42 | 67,980 |
| 11:00:15 | 1,00 Tsd. | 67,980 |
| 10:44:04 | 0 | 68,240 |
| 10:42:27 | 15 | 68,240 |
| 10:37:28 | 43 | 68,140 |
| 10:26:16 | 10 | 68,200 |
| 10:13:56 | 0 | 68,220 |
| 09:47:23 | 10 | 67,880 |
| 09:44:07 | 0 | 67,940 |
| 09:43:59 | 150 | 67,920 |
| 09:39:48 | 10 | 67,860 |
| 09:33:24 | 50 | 67,940 |
| 09:26:11 | 10 | 68,000 |
| 09:13:01 | 0 | 67,840 |
| 08:43:22 | 0 | 67,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:23 | 0 | 67,560 |
| 05.02.26 22:43:52 | 0 | 67,560 |
| 05.02.26 22:14:04 | 0 | 67,560 |
| 05.02.26 21:43:49 | 0 | 67,560 |
| 05.02.26 21:13:50 | 0 | 67,560 |
| 05.02.26 20:43:20 | 0 | 67,560 |
| 05.02.26 20:13:35 | 0 | 67,560 |
| 05.02.26 19:43:24 | 0 | 67,560 |
| 05.02.26 19:13:02 | 0 | 67,560 |
| 05.02.26 18:43:23 | 0 | 67,460 |
| 05.02.26 18:13:22 | 0 | 67,340 |
| 05.02.26 17:44:20 | 0 | 67,380 |
| 05.02.26 17:28:07 | 3 | 67,380 |
| 05.02.26 17:23:03 | 1 | 67,260 |
| 05.02.26 17:23:01 | 5 | 67,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login