DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:47 | 30 | 23,560 |
| 14:38:40 | 98 | 23,570 |
| 14:35:53 | 130 | 23,630 |
| 14:35:11 | 22 | 23,660 |
| 14:33:40 | 60 | 23,690 |
| 14:31:55 | 70 | 23,570 |
| 14:31:10 | 22 | 23,600 |
| 14:30:34 | 60 | 23,660 |
| 14:29:58 | 70 | 23,640 |
| 14:29:55 | 64 | 23,700 |
| 14:29:42 | 40 | 23,700 |
| 14:29:41 | 22 | 23,700 |
| 14:29:17 | 196 | 23,650 |
| 14:28:58 | 64 | 23,780 |
| 14:24:25 | 160 | 23,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:26 | 450 | 23,960 |
| 14:18:10 | 265 | 24,000 |
| 14:17:09 | 196 | 23,980 |
| 14:13:55 | 0 | 23,910 |
| 14:12:20 | 400 | 23,910 |
| 14:10:28 | 30 | 23,920 |
| 14:09:51 | 30 | 23,960 |
| 14:09:23 | 450 | 23,840 |
| 14:08:34 | 21 | 23,850 |
| 14:04:41 | 65 | 23,860 |
| 14:04:39 | 450 | 23,850 |
| 14:04:20 | 30 | 23,810 |
| 14:02:12 | 65 | 23,780 |
| 14:01:44 | 30 | 23,810 |
| 14:00:57 | 100 | 23,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:28 | 550 | 23,870 |
| 13:59:52 | 30 | 23,860 |
| 13:59:41 | 63 | 23,860 |
| 13:58:57 | 150 | 23,900 |
| 13:58:54 | 4 | 23,910 |
| 13:58:53 | 4,00 Tsd. | 24,000 |
| 13:58:01 | 75 | 23,950 |
| 13:55:09 | 55 | 23,940 |
| 13:54:03 | 60 | 23,880 |
| 13:52:38 | 105 | 23,900 |
| 13:51:28 | 380 | 23,900 |
| 13:51:13 | 189 | 23,870 |
| 13:50:33 | 22 | 23,940 |
| 13:50:32 | 68 | 24,050 |
| 13:44:31 | 0 | 24,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login