UNICAJA BANCO NOM.EO 0,25
WKN A1W97N | ISIN ES0180907000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:23 | 0 | 3,512 |
| 15:47:45 | 0 | 3,508 |
| 15:31:51 | 0 | 3,518 |
| 15:17:03 | 0 | 3,518 |
| 15:02:06 | 0 | 3,518 |
| 14:46:59 | 0 | 3,520 |
| 14:31:52 | 0 | 3,522 |
| 14:17:17 | 0 | 3,522 |
| 13:46:57 | 0 | 3,516 |
| 13:31:31 | 0 | 3,510 |
| 13:17:00 | 0 | 3,510 |
| 13:01:46 | 0 | 3,516 |
| 12:48:15 | 0 | 3,514 |
| 12:47:47 | 0 | 3,514 |
| 12:33:49 | 0 | 3,512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:34 | 0 | 3,510 |
| 12:03:43 | 0 | 3,508 |
| 11:48:07 | 0 | 3,500 |
| 11:33:33 | 0 | 3,498 |
| 11:18:15 | 0 | 3,486 |
| 11:03:55 | 0 | 3,478 |
| 10:47:27 | 0 | 3,476 |
| 10:33:31 | 0 | 3,476 |
| 10:21:59 | 0 | 3,466 |
| 10:17:50 | 0 | 3,462 |
| 10:03:13 | 0 | 3,472 |
| 09:47:48 | 0 | 3,486 |
| 09:33:03 | 0 | 3,476 |
| 09:16:47 | 0 | 3,502 |
| 09:07:00 | 0 | 3,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:42 | 0 | 3,512 |
| 08:48:06 | 0 | 3,510 |
| 08:33:05 | 0 | 3,510 |
| 08:18:20 | 0 | 3,510 |
| 08:05:03 | 0 | 3,508 |
| 07:53:50 | 0 | 3,504 |
| 07:37:52 | 0 | 3,506 |
| 07:32:57 | 0 | 3,506 |
| 06.08.26 21:55:26 | 0 | 3,506 |
| 06.08.26 21:46:30 | 0 | 3,506 |
| 06.08.26 21:31:37 | 0 | 3,506 |
| 06.08.26 21:16:31 | 0 | 3,506 |
| 06.08.26 21:01:39 | 0 | 3,508 |
| 06.08.26 20:46:38 | 0 | 3,508 |
| 06.08.26 20:31:17 | 0 | 3,508 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login