KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:02 | - | 47,800 |
| 18:43:02 | - | 47,800 |
| 18:40:04 | - | 48,000 |
| 18:37:03 | - | 48,000 |
| 18:34:02 | - | 48,000 |
| 18:33:57 | - | 48,000 |
| 18:32:53 | - | 47,800 |
| 18:29:52 | - | 47,800 |
| 18:26:51 | - | 47,800 |
| 18:23:50 | - | 47,800 |
| 18:23:49 | - | 47,800 |
| 18:23:48 | - | 47,800 |
| 18:23:47 | - | 47,800 |
| 18:23:45 | - | 47,800 |
| 18:21:43 | - | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:42 | - | 47,800 |
| 18:21:37 | - | 47,800 |
| 18:19:50 | - | 47,600 |
| 18:16:49 | - | 47,600 |
| 18:13:48 | - | 47,600 |
| 18:12:52 | - | 47,800 |
| 18:09:51 | - | 47,800 |
| 18:06:50 | - | 47,800 |
| 18:03:50 | - | 47,800 |
| 18:00:49 | - | 47,800 |
| 18:00:47 | - | 47,800 |
| 18:00:46 | - | 47,800 |
| 18:00:45 | - | 47,800 |
| 18:00:43 | - | 47,800 |
| 18:00:42 | - | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:41 | - | 47,800 |
| 18:00:40 | - | 47,800 |
| 18:00:38 | - | 47,800 |
| 18:00:36 | - | 47,800 |
| 18:00:34 | - | 47,800 |
| 18:00:33 | - | 47,800 |
| 18:00:31 | - | 47,800 |
| 18:00:29 | - | 47,800 |
| 18:00:28 | - | 47,800 |
| 18:00:27 | - | 47,800 |
| 18:00:25 | - | 47,800 |
| 18:00:24 | - | 47,800 |
| 18:00:23 | - | 47,800 |
| 18:00:21 | - | 47,800 |
| 18:00:19 | - | 47,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login