H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:50 | - | 4,600 |
| 07:48:49 | - | 4,600 |
| 07:45:49 | - | 4,600 |
| 07:42:48 | - | 4,600 |
| 07:39:47 | - | 4,600 |
| 07:36:47 | - | 4,600 |
| 07:33:46 | - | 4,600 |
| 07:30:45 | - | 4,600 |
| 07:27:45 | - | 4,600 |
| 07:24:44 | - | 4,600 |
| 07:24:28 | - | 4,620 |
| 07:21:27 | - | 4,620 |
| 07:18:26 | - | 4,620 |
| 07:15:45 | - | 4,620 |
| 07:08:40 | - | 4,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:08:39 | - | 4,570 |
| 07:08:38 | - | 4,620 |
| 22.06.26 23:00:00 | - | 4,620 |
| 22.06.26 23:00:00 | - | 4,620 |
| 22.06.26 23:00:00 | - | 4,620 |
| 22.06.26 23:00:00 | - | 4,620 |
| 22.06.26 23:00:00 | - | 4,620 |
| 22.06.26 23:00:00 | - | 4,620 |
| 22.06.26 23:00:00 | - | 4,620 |
| 22.06.26 23:00:00 | - | 4,620 |
| 22.06.26 23:00:00 | - | 4,620 |
| 22.06.26 23:00:00 | - | 4,620 |
| 22.06.26 23:00:00 | - | 4,620 |
| 22.06.26 22:59:16 | - | 4,620 |
| 22.06.26 22:56:16 | - | 4,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:53:15 | - | 4,620 |
| 22.06.26 22:50:14 | - | 4,620 |
| 22.06.26 22:47:14 | - | 4,620 |
| 22.06.26 22:44:13 | - | 4,620 |
| 22.06.26 22:41:12 | - | 4,620 |
| 22.06.26 22:38:11 | - | 4,620 |
| 22.06.26 22:35:11 | - | 4,620 |
| 22.06.26 22:32:10 | - | 4,620 |
| 22.06.26 22:29:09 | - | 4,620 |
| 22.06.26 22:26:08 | - | 4,620 |
| 22.06.26 22:23:08 | - | 4,620 |
| 22.06.26 22:20:07 | - | 4,620 |
| 22.06.26 22:17:06 | - | 4,620 |
| 22.06.26 22:14:06 | - | 4,620 |
| 22.06.26 22:11:05 | - | 4,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login