RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:54 | - | 58,520 |
| 18:55:23 | - | 58,520 |
| 18:55:18 | - | 58,500 |
| 18:53:23 | - | 58,520 |
| 18:53:02 | - | 58,520 |
| 18:52:52 | - | 58,520 |
| 18:52:42 | - | 58,520 |
| 18:52:33 | - | 58,500 |
| 18:52:09 | - | 58,520 |
| 18:52:01 | - | 58,500 |
| 18:51:56 | - | 58,520 |
| 18:50:50 | - | 58,500 |
| 18:50:30 | - | 58,520 |
| 18:50:17 | - | 58,500 |
| 18:50:02 | - | 58,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:55 | - | 58,540 |
| 18:49:50 | - | 58,520 |
| 18:49:47 | - | 58,540 |
| 18:49:33 | - | 58,560 |
| 18:49:25 | - | 58,580 |
| 18:49:14 | - | 58,560 |
| 18:48:46 | - | 58,580 |
| 18:48:40 | - | 58,560 |
| 18:48:14 | - | 58,580 |
| 18:48:08 | - | 58,560 |
| 18:47:11 | - | 58,560 |
| 18:47:05 | - | 58,580 |
| 18:46:11 | - | 58,560 |
| 18:45:05 | - | 58,580 |
| 18:44:54 | - | 58,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:30 | - | 58,560 |
| 18:44:17 | - | 58,540 |
| 18:44:16 | - | 58,540 |
| 18:44:15 | - | 58,560 |
| 18:44:12 | - | 58,580 |
| 18:44:09 | - | 58,560 |
| 18:44:03 | - | 58,580 |
| 18:43:45 | - | 58,560 |
| 18:43:44 | - | 58,580 |
| 18:43:39 | - | 58,560 |
| 18:43:31 | - | 58,580 |
| 18:41:27 | - | 58,560 |
| 18:41:20 | - | 58,560 |
| 18:41:06 | - | 58,580 |
| 18:40:58 | - | 58,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login