RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:46 | - | 58,560 |
| 19:03:22 | - | 58,560 |
| 19:03:17 | - | 58,580 |
| 19:03:08 | - | 58,560 |
| 19:03:01 | - | 58,580 |
| 19:02:50 | - | 58,560 |
| 19:02:29 | - | 58,580 |
| 19:02:22 | - | 58,560 |
| 19:02:07 | - | 58,600 |
| 19:02:01 | - | 58,600 |
| 19:01:32 | - | 58,580 |
| 19:01:31 | - | 58,560 |
| 19:00:52 | - | 58,560 |
| 19:00:42 | - | 58,560 |
| 19:00:31 | - | 58,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:05 | - | 58,560 |
| 18:59:30 | - | 58,540 |
| 18:59:25 | - | 58,560 |
| 18:58:23 | - | 58,540 |
| 18:58:21 | - | 58,560 |
| 18:58:20 | - | 58,540 |
| 18:58:14 | - | 58,520 |
| 18:58:06 | - | 58,540 |
| 18:57:59 | - | 58,520 |
| 18:57:50 | - | 58,540 |
| 18:57:21 | - | 58,520 |
| 18:57:14 | - | 58,540 |
| 18:55:54 | - | 58,520 |
| 18:55:23 | - | 58,520 |
| 18:55:18 | - | 58,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:23 | - | 58,520 |
| 18:53:02 | - | 58,520 |
| 18:52:52 | - | 58,520 |
| 18:52:42 | - | 58,520 |
| 18:52:33 | - | 58,500 |
| 18:52:09 | - | 58,520 |
| 18:52:01 | - | 58,500 |
| 18:51:56 | - | 58,520 |
| 18:50:50 | - | 58,500 |
| 18:50:30 | - | 58,520 |
| 18:50:17 | - | 58,500 |
| 18:50:02 | - | 58,520 |
| 18:49:55 | - | 58,540 |
| 18:49:50 | - | 58,520 |
| 18:49:47 | - | 58,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login