RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:11 | - | 58,620 |
| 17:30:05 | - | 58,600 |
| 17:29:34 | - | 58,620 |
| 17:29:28 | - | 58,600 |
| 17:29:20 | - | 58,620 |
| 17:29:10 | - | 58,620 |
| 17:29:02 | - | 58,640 |
| 17:28:56 | - | 58,620 |
| 17:28:48 | - | 58,640 |
| 17:28:43 | - | 58,640 |
| 17:28:36 | - | 58,660 |
| 17:28:36 | - | 58,640 |
| 17:28:30 | - | 58,660 |
| 17:28:29 | - | 58,640 |
| 17:28:26 | - | 58,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:21 | - | 58,640 |
| 17:28:20 | - | 58,660 |
| 17:26:39 | - | 58,640 |
| 17:26:30 | - | 58,660 |
| 17:26:20 | - | 58,640 |
| 17:25:46 | - | 58,660 |
| 17:25:40 | - | 58,640 |
| 17:25:04 | - | 58,620 |
| 17:24:47 | - | 58,600 |
| 17:24:42 | - | 58,620 |
| 17:24:37 | - | 58,600 |
| 17:24:36 | - | 58,640 |
| 17:24:15 | - | 58,660 |
| 17:24:14 | - | 58,640 |
| 17:24:12 | - | 58,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:09 | - | 58,640 |
| 17:24:08 | - | 58,660 |
| 17:23:33 | - | 58,640 |
| 17:23:26 | - | 58,640 |
| 17:23:15 | - | 58,620 |
| 17:23:06 | - | 58,640 |
| 17:23:02 | - | 58,640 |
| 17:22:45 | - | 58,640 |
| 17:22:33 | - | 58,660 |
| 17:22:16 | - | 58,640 |
| 17:21:44 | - | 58,660 |
| 17:21:06 | - | 58,640 |
| 17:21:01 | - | 58,680 |
| 17:20:43 | - | 58,660 |
| 17:20:27 | - | 58,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login