METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:33 | - | 5,870 |
| 13:14:33 | - | 5,870 |
| 13:11:32 | - | 5,880 |
| 13:11:32 | - | 5,870 |
| 13:10:58 | - | 5,860 |
| 13:07:57 | - | 5,860 |
| 13:04:57 | - | 5,860 |
| 13:01:56 | - | 5,860 |
| 12:58:55 | - | 5,860 |
| 12:55:55 | - | 5,860 |
| 12:52:54 | - | 5,860 |
| 12:49:53 | - | 5,860 |
| 12:46:53 | - | 5,860 |
| 12:43:52 | - | 5,860 |
| 12:40:51 | - | 5,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:51 | - | 5,860 |
| 12:34:50 | - | 5,860 |
| 12:31:49 | - | 5,860 |
| 12:28:49 | - | 5,860 |
| 12:25:48 | - | 5,860 |
| 12:22:47 | - | 5,860 |
| 12:19:47 | - | 5,860 |
| 12:16:46 | - | 5,860 |
| 12:13:45 | - | 5,860 |
| 12:10:45 | - | 5,860 |
| 12:08:53 | - | 5,870 |
| 12:07:44 | - | 5,860 |
| 12:06:02 | - | 5,870 |
| 12:04:43 | - | 5,860 |
| 12:01:43 | - | 5,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:42 | - | 5,860 |
| 11:55:41 | - | 5,860 |
| 11:52:41 | - | 5,860 |
| 11:49:40 | - | 5,860 |
| 11:46:39 | - | 5,860 |
| 11:43:39 | - | 5,860 |
| 11:40:38 | - | 5,860 |
| 11:37:37 | - | 5,860 |
| 11:34:37 | - | 5,860 |
| 11:31:36 | - | 5,860 |
| 11:28:35 | - | 5,860 |
| 11:28:12 | - | 5,870 |
| 11:25:35 | - | 5,860 |
| 11:22:34 | - | 5,860 |
| 11:19:33 | - | 5,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login