JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:54 | 130 | 53,30 |
| 10:34:25 | 120 | 53,30 |
| 10:29:58 | 1 | 53,30 |
| 09:30:26 | 1 | 53,70 |
| 22.12.25 19:03:49 | 10 | 53,00 |
| 22.12.25 18:14:19 | 21 | 53,00 |
| 22.12.25 18:14:14 | 60 | 53,40 |
| 22.12.25 18:14:05 | 60 | 53,40 |
| 22.12.25 17:12:26 | 1 | 53,60 |
| 22.12.25 17:12:14 | 1 | 53,60 |
| 22.12.25 17:11:10 | 3 | 53,60 |
| 22.12.25 17:10:40 | 1 | 53,60 |
| 22.12.25 17:05:51 | 2 | 53,60 |
| 22.12.25 17:00:12 | 1 | 53,60 |
| 22.12.25 16:59:56 | 1 | 53,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:56:16 | 30 | 53,60 |
| 22.12.25 16:55:22 | 1 | 53,60 |
| 22.12.25 16:53:02 | 1 | 53,60 |
| 22.12.25 16:50:48 | 2 | 53,60 |
| 22.12.25 16:50:42 | 4 | 53,60 |
| 22.12.25 16:50:35 | 80 | 53,60 |
| 22.12.25 16:50:34 | 80 | 53,60 |
| 22.12.25 16:50:30 | 80 | 53,60 |
| 22.12.25 16:50:29 | 120 | 53,60 |
| 22.12.25 16:40:53 | 120 | 53,60 |
| 22.12.25 16:32:57 | 80 | 53,60 |
| 22.12.25 16:32:56 | 80 | 53,60 |
| 22.12.25 16:32:56 | 80 | 53,60 |
| 22.12.25 16:32:56 | 80 | 53,60 |
| 22.12.25 16:32:38 | 80 | 53,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:32:38 | 80 | 53,60 |
| 22.12.25 16:32:37 | 80 | 53,60 |
| 22.12.25 16:32:37 | 80 | 53,60 |
| 22.12.25 16:32:36 | 80 | 53,60 |
| 22.12.25 16:32:21 | 80 | 53,60 |
| 22.12.25 16:31:35 | 120 | 53,60 |
| 22.12.25 16:31:34 | 120 | 53,60 |
| 22.12.25 16:31:33 | 120 | 53,60 |
| 22.12.25 16:31:27 | 120 | 53,60 |
| 22.12.25 16:29:58 | 120 | 53,60 |
| 22.12.25 16:29:20 | 1 | 53,50 |
| 22.12.25 16:28:56 | 1 | 53,50 |
| 22.12.25 16:28:39 | 2 | 53,50 |
| 22.12.25 15:56:50 | 53 | 53,40 |
| 22.12.25 15:36:26 | 1 | 53,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login