NESTE OYJ
WKN A0D9U6 | ISIN FI0009013296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:07 | - | 27,850 |
| 17:25:06 | - | 27,850 |
| 17:25:04 | - | 27,850 |
| 17:24:56 | - | 28,050 |
| 17:24:53 | - | 28,070 |
| 17:24:51 | - | 28,070 |
| 17:24:47 | - | 28,060 |
| 17:24:39 | - | 28,050 |
| 17:24:25 | - | 28,050 |
| 17:24:02 | - | 28,040 |
| 17:23:58 | - | 28,040 |
| 17:23:42 | - | 28,040 |
| 17:23:20 | - | 28,040 |
| 17:23:02 | - | 28,030 |
| 17:22:26 | - | 28,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:19 | - | 28,020 |
| 17:22:18 | - | 28,030 |
| 17:22:14 | - | 28,020 |
| 17:22:12 | - | 28,020 |
| 17:21:41 | - | 28,020 |
| 17:21:37 | - | 28,030 |
| 17:21:23 | - | 28,020 |
| 17:21:05 | - | 28,010 |
| 17:21:04 | - | 28,000 |
| 17:19:44 | - | 27,990 |
| 17:19:33 | - | 27,980 |
| 17:19:25 | - | 27,980 |
| 17:19:25 | - | 27,980 |
| 17:19:12 | - | 27,970 |
| 17:19:11 | - | 27,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:05 | - | 27,970 |
| 17:18:57 | - | 27,970 |
| 17:18:56 | - | 27,980 |
| 17:18:52 | - | 27,970 |
| 17:18:30 | - | 27,970 |
| 17:18:30 | - | 27,970 |
| 17:18:28 | - | 27,960 |
| 17:18:18 | - | 27,970 |
| 17:18:15 | - | 27,970 |
| 17:18:10 | - | 27,970 |
| 17:17:35 | - | 27,960 |
| 17:17:34 | - | 27,970 |
| 17:17:25 | - | 27,960 |
| 17:17:22 | - | 27,950 |
| 17:17:11 | - | 27,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login