AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:29 | 0 | 2,7680 |
| 21:13:16 | 600 | 2,7600 |
| 20:44:17 | 0 | 2,7680 |
| 20:14:24 | 0 | 2,7680 |
| 19:44:03 | 0 | 2,7680 |
| 19:14:00 | 0 | 2,7680 |
| 18:43:03 | 0 | 2,7680 |
| 18:13:39 | 0 | 2,7680 |
| 17:43:27 | 0 | 2,7680 |
| 17:14:08 | 0 | 2,7800 |
| 17:12:29 | 2,00 Tsd. | 2,7800 |
| 16:55:30 | 300 | 2,7660 |
| 16:43:57 | 0 | 2,7740 |
| 16:43:36 | 78 | 2,7780 |
| 16:38:27 | 3,00 Tsd. | 2,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:26 | 2,00 Tsd. | 2,7700 |
| 16:34:11 | 2,00 Tsd. | 2,7600 |
| 16:27:54 | 1,46 Tsd. | 2,7520 |
| 16:25:39 | 500 | 2,7520 |
| 16:15:15 | 600 | 2,7600 |
| 16:14:28 | 1,13 Tsd. | 2,7620 |
| 16:13:51 | 0 | 2,7640 |
| 15:43:36 | 0 | 2,7720 |
| 15:38:21 | 1 | 2,7800 |
| 15:33:28 | 500 | 2,7700 |
| 15:33:28 | 500 | 2,7700 |
| 15:33:27 | 900 | 2,7700 |
| 15:28:59 | 180 | 2,7660 |
| 15:13:09 | 0 | 2,7580 |
| 14:54:18 | 95 | 2,7580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:18 | 0 | 2,7580 |
| 14:13:33 | 0 | 2,7540 |
| 14:12:36 | 600 | 2,7540 |
| 13:46:02 | 365 | 2,7540 |
| 13:43:16 | 0 | 2,7580 |
| 13:40:37 | 640 | 2,7600 |
| 13:40:36 | 500 | 2,7600 |
| 13:39:29 | 1,00 Tsd. | 2,7560 |
| 13:13:43 | 0 | 2,7480 |
| 13:03:51 | 500 | 2,7500 |
| 12:52:43 | 189 | 2,7380 |
| 12:52:18 | 184 | 2,7340 |
| 12:44:19 | 0 | 2,7360 |
| 12:34:46 | 49 | 2,7360 |
| 12:13:42 | 0 | 2,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login