VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:37 | 40 | 126,40 |
| 11:08:14 | 475 | 126,00 |
| 10:45:22 | 80 | 125,72 |
| 10:37:38 | 113 | 125,40 |
| 10:29:00 | 1 | 125,94 |
| 10:26:51 | 8 | 125,94 |
| 10:25:14 | 1 | 125,90 |
| 10:12:09 | 3 | 124,14 |
| 10:11:54 | 1 | 124,94 |
| 10:11:50 | 20 | 124,94 |
| 10:03:43 | 1 | 124,48 |
| 09:46:27 | 4 | 123,48 |
| 09:43:12 | 200 | 124,30 |
| 09:30:43 | 6 | 123,88 |
| 09:24:57 | 33 | 123,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:40 | 8 | 123,88 |
| 09:09:34 | 12 | 123,72 |
| 08:57:06 | 50 | 123,62 |
| 08:40:05 | 3 | 124,38 |
| 08:30:03 | 7 | 124,00 |
| 08:29:48 | 5 | 124,02 |
| 08:05:45 | 5 | 123,00 |
| 08:04:28 | 5 | 123,00 |
| 08:03:25 | 5 | 124,20 |
| 08:03:07 | 20 | 124,40 |
| 08:02:48 | 45 | 124,42 |
| 08:02:44 | 45 | 124,22 |
| 08:02:39 | 45 | 124,22 |
| 08:00:19 | 5 | 124,94 |
| 07:54:27 | 91 | 124,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:27 | 1 | 124,50 |
| 07:54:26 | 1 | 124,50 |
| 07:54:26 | 1 | 124,50 |
| 07:54:26 | 1 | 124,50 |
| 07:54:25 | 1 | 124,50 |
| 07:54:25 | 1 | 124,50 |
| 07:54:25 | 1 | 124,50 |
| 07:54:24 | 1 | 124,50 |
| 07:54:24 | 1 | 124,50 |
| 07:54:24 | 1 | 124,50 |
| 07:54:23 | 1 | 124,50 |
| 07:54:23 | 1 | 124,50 |
| 07:54:23 | 1 | 124,50 |
| 07:54:22 | 1 | 124,50 |
| 07:54:22 | 1 | 124,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login