NRG Energy Inc
WKN A0BLR4 | ISIN US6293775085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:13 | 100 | 137,8900 |
| 21:24:13 | 100 | 137,8900 |
| 21:24:13 | 145 | 137,8600 |
| 21:24:13 | 205 | 137,8600 |
| 21:24:10 | 100 | 137,8350 |
| 21:23:59 | 100 | 137,8300 |
| 21:23:58 | 100 | 137,8600 |
| 21:23:58 | 100 | 137,8600 |
| 21:23:47 | 100 | 137,8200 |
| 21:23:39 | 356 | 137,8250 |
| 21:23:38 | 100 | 137,8000 |
| 21:23:38 | 150 | 137,8000 |
| 21:23:38 | 400 | 137,8000 |
| 21:23:31 | 100 | 137,8000 |
| 21:23:31 | 100 | 137,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:25 | 100 | 137,8800 |
| 21:23:23 | 100 | 137,8800 |
| 21:23:18 | 100 | 137,8800 |
| 21:23:05 | 100 | 137,8800 |
| 21:22:45 | 200 | 137,8600 |
| 21:22:45 | 200 | 137,8600 |
| 21:22:45 | 100 | 137,8600 |
| 21:22:33 | 100 | 137,9200 |
| 21:22:19 | 100 | 137,9250 |
| 21:22:16 | 100 | 137,9250 |
| 21:22:16 | 100 | 137,9250 |
| 21:22:13 | 100 | 137,9250 |
| 21:22:08 | 108 | 137,9275 |
| 21:22:07 | 100 | 137,8700 |
| 21:22:07 | 100 | 137,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:01 | 100 | 137,9400 |
| 21:22:01 | 100 | 137,9400 |
| 21:21:46 | 168 | 137,9286 |
| 21:21:32 | 100 | 137,9500 |
| 21:21:29 | 100 | 137,9400 |
| 21:21:27 | 100 | 137,9500 |
| 21:21:20 | 100 | 137,9500 |
| 21:21:20 | 100 | 137,9550 |
| 21:21:20 | 100 | 137,9625 |
| 21:21:20 | 100 | 137,9700 |
| 21:21:20 | 100 | 137,9650 |
| 21:21:20 | 100 | 137,9600 |
| 21:21:20 | 100 | 137,9191 |
| 21:21:20 | 100 | 137,9200 |
| 21:21:20 | 100 | 137,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login