VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:53 | - | 13,500 |
| 08:40:29 | - | 13,500 |
| 08:36:40 | - | 13,500 |
| 08:36:25 | - | 13,500 |
| 08:36:18 | - | 13,500 |
| 08:35:32 | - | 13,500 |
| 08:35:22 | - | 13,500 |
| 08:35:01 | - | 13,500 |
| 08:33:53 | - | 13,500 |
| 08:31:29 | - | 13,500 |
| 08:29:28 | - | 13,500 |
| 08:29:27 | - | 13,500 |
| 08:29:18 | - | 13,500 |
| 08:28:10 | - | 13,500 |
| 08:25:29 | - | 13,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:32 | - | 13,500 |
| 08:20:30 | - | 13,550 |
| 08:20:29 | - | 13,500 |
| 08:20:25 | - | 13,550 |
| 08:20:24 | - | 13,500 |
| 08:20:07 | - | 13,550 |
| 08:20:07 | - | 13,500 |
| 08:19:10 | - | 13,550 |
| 08:19:09 | - | 13,500 |
| 08:06:04 | - | 13,550 |
| 08:02:58 | - | 13,500 |
| 07:51:38 | - | 13,550 |
| 07:51:38 | - | 13,550 |
| 07:51:36 | - | 13,500 |
| 07:49:00 | - | 13,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:45 | - | 13,550 |
| 07:48:15 | - | 13,550 |
| 07:35:26 | - | 13,550 |
| 07:34:38 | - | 13,500 |
| 07:30:23 | - | 13,550 |
| 07:30:02 | - | 13,550 |
| 07:30:00 | - | 13,550 |
| 22.06.26 22:46:31 | - | 13,700 |
| 22.06.26 22:46:30 | - | 13,750 |
| 22.06.26 22:30:00 | - | 13,700 |
| 22.06.26 22:05:24 | - | 13,750 |
| 22.06.26 22:04:57 | - | 13,700 |
| 22.06.26 22:04:55 | - | 13,750 |
| 22.06.26 22:04:18 | - | 13,700 |
| 22.06.26 22:04:02 | - | 13,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login