AMEREN CORP. DL-,01
WKN 911535 | ISIN US0236081024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:35 | 0 | 96,100 |
| 17:02:38 | 0 | 96,200 |
| 16:32:57 | 0 | 95,860 |
| 16:17:39 | 0 | 95,740 |
| 15:32:42 | 0 | 95,200 |
| 15:17:58 | 0 | 94,400 |
| 15:02:39 | 0 | 94,440 |
| 14:32:31 | 0 | 94,360 |
| 14:18:04 | 0 | 94,280 |
| 13:32:50 | 0 | 94,180 |
| 13:18:22 | 0 | 94,200 |
| 13:03:28 | 0 | 94,180 |
| 12:53:12 | 0 | 94,160 |
| 12:33:27 | 0 | 94,080 |
| 12:18:07 | 0 | 94,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:53 | 0 | 94,120 |
| 11:33:35 | 0 | 94,140 |
| 11:18:29 | 0 | 94,200 |
| 11:04:07 | 0 | 94,120 |
| 10:34:07 | 0 | 94,140 |
| 10:17:38 | 0 | 94,180 |
| 10:03:41 | 0 | 94,140 |
| 09:50:59 | 0 | 94,180 |
| 09:31:23 | 0 | 94,140 |
| 09:14:21 | 0 | 94,060 |
| 09:05:23 | 0 | 94,060 |
| 08:55:15 | 0 | 94,100 |
| 08:31:53 | 0 | 94,040 |
| 08:17:04 | 0 | 94,040 |
| 08:03:46 | 0 | 93,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:24 | 0 | 93,960 |
| 07:37:26 | 0 | 93,940 |
| 07:32:28 | 0 | 93,900 |
| 19.06.26 21:56:13 | 0 | 93,880 |
| 19.06.26 21:46:18 | 0 | 93,880 |
| 19.06.26 21:31:20 | 0 | 93,860 |
| 19.06.26 21:16:22 | 0 | 93,860 |
| 19.06.26 21:01:35 | 0 | 93,880 |
| 19.06.26 20:31:25 | 0 | 93,860 |
| 19.06.26 20:16:55 | 0 | 93,880 |
| 19.06.26 20:01:32 | 0 | 93,880 |
| 19.06.26 19:32:09 | 0 | 93,920 |
| 19.06.26 19:17:11 | 0 | 93,920 |
| 19.06.26 19:02:43 | 0 | 93,960 |
| 19.06.26 18:33:02 | 0 | 93,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login