MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:00 | - | 4,810 |
| 10:42:00 | - | 4,810 |
| 10:10:58 | - | 4,860 |
| 09:26:46 | - | 4,860 |
| 09:15:44 | - | 4,860 |
| 09:03:34 | - | 4,860 |
| 09:02:45 | - | 4,850 |
| 09:01:13 | - | 4,880 |
| 09:01:06 | - | 4,890 |
| 09:01:00 | - | 4,880 |
| 08:30:05 | - | 4,880 |
| 08:29:58 | - | 4,870 |
| 08:01:22 | - | 4,880 |
| 07:30:01 | - | 4,870 |
| 22.12.25 22:00:02 | - | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:35:34 | - | 4,830 |
| 22.12.25 17:30:16 | - | 4,850 |
| 22.12.25 17:30:00 | - | 4,870 |
| 22.12.25 17:21:07 | - | 4,880 |
| 22.12.25 16:00:08 | - | 4,880 |
| 22.12.25 15:35:47 | - | 4,880 |
| 22.12.25 15:18:41 | - | 4,890 |
| 22.12.25 13:17:48 | - | 4,890 |
| 22.12.25 13:17:36 | - | 4,880 |
| 22.12.25 13:15:15 | - | 4,870 |
| 22.12.25 12:03:46 | - | 4,890 |
| 22.12.25 11:59:37 | - | 4,890 |
| 22.12.25 11:03:25 | - | 4,880 |
| 22.12.25 10:45:58 | - | 4,880 |
| 22.12.25 10:43:50 | - | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 10:19:37 | - | 4,890 |
| 22.12.25 10:19:32 | - | 4,900 |
| 22.12.25 09:06:26 | - | 4,890 |
| 22.12.25 09:02:43 | - | 4,890 |
| 22.12.25 08:30:00 | - | 4,890 |
| 22.12.25 08:29:58 | - | 4,900 |
| 22.12.25 08:03:50 | - | 4,890 |
| 22.12.25 08:00:09 | - | 4,890 |
| 22.12.25 07:30:01 | - | 4,890 |
| 19.12.25 22:00:03 | - | 4,830 |
| 19.12.25 18:56:10 | - | 4,830 |
| 19.12.25 18:55:50 | - | 4,840 |
| 19.12.25 18:55:15 | - | 4,830 |
| 19.12.25 18:53:28 | - | 4,840 |
| 19.12.25 17:30:16 | - | 4,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login