DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:16 | 0 | 27,800 |
| 16:59:38 | 30 | 27,800 |
| 16:20:16 | 27 | 27,600 |
| 15:33:04 | 13 | 27,800 |
| 14:14:28 | 5 | 27,800 |
| 05.02.26 17:35:29 | 0 | 27,400 |
| 05.02.26 16:52:07 | 180 | 27,200 |
| 05.02.26 16:31:39 | 11 | 27,400 |
| 05.02.26 10:06:36 | 100 | 27,800 |
| 04.02.26 17:35:30 | 0 | 27,800 |
| 04.02.26 17:29:55 | 32 | 27,800 |
| 04.02.26 15:23:00 | 11 | 28,000 |
| 04.02.26 10:16:42 | 97 | 27,800 |
| 04.02.26 09:55:33 | 40 | 27,800 |
| 04.02.26 09:02:44 | 1 | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 17:35:33 | 0 | 27,800 |
| 03.02.26 16:12:02 | 12 | 27,800 |
| 03.02.26 13:35:07 | 533 | 27,400 |
| 02.02.26 17:35:35 | 0 | 27,600 |
| 02.02.26 14:45:35 | 12 | 28,000 |
| 02.02.26 11:24:10 | 88 | 27,600 |
| 02.02.26 11:12:22 | 12 | 27,800 |
| 02.02.26 09:02:26 | 26 | 27,800 |
| 30.01.26 17:35:15 | 0 | 27,800 |
| 30.01.26 17:28:59 | 9 | 27,800 |
| 30.01.26 14:01:51 | 20 | 28,000 |
| 30.01.26 10:08:32 | 72 | 27,600 |
| 30.01.26 10:08:32 | 168 | 27,400 |
| 30.01.26 10:08:32 | 91 | 27,400 |
| 29.01.26 17:35:25 | 629 | 27,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 17:11:08 | 5 | 27,600 |
| 29.01.26 16:29:18 | 345 | 27,800 |
| 29.01.26 16:21:19 | 270 | 27,600 |
| 29.01.26 12:56:52 | 100 | 27,200 |
| 29.01.26 09:58:37 | 21 | 27,200 |
| 29.01.26 09:52:54 | 75 | 27,200 |
| 29.01.26 09:52:17 | 155 | 27,000 |
| 29.01.26 09:52:11 | 75 | 27,000 |
| 29.01.26 09:51:11 | 2 | 27,200 |
| 29.01.26 09:51:08 | 2 | 27,200 |
| 29.01.26 09:50:25 | 114 | 27,000 |
| 29.01.26 09:50:15 | 2 | 27,000 |
| 29.01.26 09:50:01 | 1 | 27,000 |
| 29.01.26 09:50:01 | 3 | 27,000 |
| 29.01.26 09:47:46 | 1,88 Tsd. | 26,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login