Booking Holdings
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 4.443,42 USD | 05.02.26 | 4.607,13 | -3,55 % | -163,71 | 386,96 Tsd. |
| Cboe US | 4.437,48 USD | 05.02.26 | 4.609,34 | -3,73 % | -171,86 | 25,21 Tsd. |
| TradeGate BSX | 3.786,00 EUR | 11:24 | 3.775,00 | +0,29 % | +11,00 | 89 |
| gettex | 3.789,00 EUR | 11:17 | 3.757,00 | +0,85 % | +32,00 | 33 |
| Xetra | 3.799,00 EUR | 10:46 | 3.853,00 | -1,40 % | -54,00 | 25 |
| Frankfurt | 3.791,00 EUR | 10:38 | 3.815,00 | -0,63 % | -24,00 | 10 |
| Berlin | 4.601,00 EUR | 30.12.25 | 4.601,00 | - | - | 0 |
| Düsseldorf | 3.750,00 EUR | 08:10 | 3.889,00 | -3,57 % | -139,00 | 0 |
| Hamburg | 3.751,00 EUR | 08:01 | 3.834,00 | -2,16 % | -83,00 | 0 |
| Hannover | 3.751,00 EUR | 08:01 | 3.834,00 | -2,16 % | -83,00 | 0 |
| München | 3.788,00 EUR | 08:00 | 3.812,00 | -0,63 % | -24,00 | 0 |
| Baader Bank (Baadex) | 3.784,00 EUR | 11:30 | 3.756,00 | +0,75 % | +28,00 | - |
| Lang & Schwarz | 3.785,00 EUR | 11:30 | 3.757,00 | +0,75 % | +28,00 | - |
| Stuttgart | 3.786,00 EUR | 10:47 | 3.765,00 | +0,56 % | +21,00 | - |