SERVICEWARE SE INH O.N.
WKN A2G8X3 | ISIN DE000A2G8X31 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:51 | 0 | 18,150 |
| 12:30:42 | 0 | 17,950 |
| 09:30:39 | 0 | 18,050 |
| 08:10:21 | 0 | 17,700 |
| 22.12.25 19:30:50 | 0 | 17,150 |
| 22.12.25 16:30:43 | 0 | 17,150 |
| 22.12.25 12:30:37 | 0 | 17,050 |
| 22.12.25 09:30:47 | 0 | 16,800 |
| 22.12.25 08:10:20 | 0 | 16,600 |
| 19.12.25 19:30:39 | 0 | 16,700 |
| 19.12.25 16:30:33 | 0 | 17,250 |
| 19.12.25 12:30:42 | 0 | 17,800 |
| 19.12.25 09:30:40 | 0 | 17,550 |
| 19.12.25 08:10:21 | 0 | 17,700 |
| 18.12.25 19:30:32 | 0 | 17,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 16:30:51 | 0 | 17,800 |
| 18.12.25 12:30:47 | 0 | 18,400 |
| 18.12.25 09:30:36 | 0 | 18,200 |
| 18.12.25 08:10:20 | 0 | 18,500 |
| 17.12.25 19:30:33 | 0 | 18,450 |
| 17.12.25 16:30:51 | 0 | 18,500 |
| 17.12.25 12:30:35 | 0 | 18,600 |
| 17.12.25 09:30:43 | 0 | 17,050 |
| 17.12.25 08:10:20 | 0 | 17,150 |
| 16.12.25 19:30:45 | 0 | 17,150 |
| 16.12.25 16:30:37 | 0 | 17,050 |
| 16.12.25 12:30:42 | 0 | 17,050 |
| 16.12.25 09:30:39 | 0 | 16,900 |
| 16.12.25 08:10:18 | 0 | 16,300 |
| 15.12.25 19:30:51 | 0 | 16,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:30:32 | 0 | 16,400 |
| 15.12.25 12:30:33 | 0 | 16,250 |
| 15.12.25 09:30:53 | 0 | 16,100 |
| 15.12.25 08:10:19 | 0 | 15,900 |
| 12.12.25 19:30:32 | 0 | 16,000 |
| 12.12.25 16:30:36 | 0 | 16,200 |
| 12.12.25 12:30:44 | 0 | 16,200 |
| 12.12.25 09:30:37 | 0 | 16,100 |
| 12.12.25 08:10:19 | 0 | 16,000 |
| 11.12.25 19:30:32 | 0 | 16,000 |
| 11.12.25 16:30:52 | 0 | 16,100 |
| 11.12.25 12:30:33 | 0 | 16,150 |
| 11.12.25 09:30:40 | 0 | 16,000 |
| 11.12.25 08:10:21 | 0 | 16,000 |
| 10.12.25 19:30:53 | 0 | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login