NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:15 | 2 | 44,050 |
| 13:43:02 | 0 | 44,000 |
| 13:40:59 | 40 | 44,000 |
| 13:40:26 | 25 | 43,650 |
| 13:36:13 | 25 | 43,950 |
| 13:34:20 | 5 | 43,950 |
| 13:33:22 | 11 | 43,950 |
| 13:30:28 | 100 | 43,750 |
| 13:28:30 | 3 | 44,000 |
| 13:28:17 | 40 | 44,000 |
| 13:24:09 | 10 | 43,750 |
| 13:22:29 | 10 | 43,650 |
| 13:20:46 | 4 | 43,950 |
| 13:13:33 | 0 | 44,000 |
| 13:10:51 | 10 | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:51 | 2 | 44,000 |
| 13:10:28 | 56 | 44,200 |
| 13:08:21 | 115 | 44,200 |
| 13:06:46 | 3 | 44,200 |
| 13:00:51 | 30 | 44,000 |
| 13:00:39 | 10 | 43,700 |
| 12:58:18 | 1 | 43,900 |
| 12:44:13 | 40 | 43,900 |
| 12:43:28 | 0 | 43,550 |
| 12:42:26 | 1 | 43,500 |
| 12:34:17 | 30 | 43,900 |
| 12:31:23 | 100 | 43,800 |
| 12:29:45 | 69 | 43,950 |
| 12:28:09 | 1 | 43,950 |
| 12:26:29 | 115 | 43,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:24 | 3 | 43,950 |
| 12:21:00 | 11 | 43,600 |
| 12:13:11 | 0 | 43,950 |
| 12:01:31 | 5 | 43,950 |
| 12:00:52 | 100 | 43,650 |
| 11:58:19 | 5 | 43,950 |
| 11:57:27 | 10 | 44,050 |
| 11:51:30 | 38 | 44,100 |
| 11:48:57 | 3 | 44,150 |
| 11:47:50 | 10 | 44,150 |
| 11:44:02 | 0 | 44,000 |
| 11:36:51 | 8 | 43,850 |
| 11:33:43 | 61 | 43,850 |
| 11:33:24 | 63 | 43,550 |
| 11:33:15 | 11 | 43,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login