NOVO-NORDISK B ADR/1DK 10
WKN 866931 | ISIN US6701002056 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:53 | 10 | 44,450 |
| 18:43:51 | 0 | 44,500 |
| 18:33:56 | 45 | 44,500 |
| 18:14:07 | 0 | 44,150 |
| 18:05:37 | 10 | 44,000 |
| 18:04:01 | 230 | 44,250 |
| 18:03:25 | 250 | 44,250 |
| 18:03:16 | 113 | 43,950 |
| 18:00:55 | 30 | 43,950 |
| 17:57:28 | 5 | 44,350 |
| 17:57:19 | 9 | 44,050 |
| 17:55:41 | 25 | 44,000 |
| 17:53:29 | 22 | 44,350 |
| 17:48:57 | 4 | 44,450 |
| 17:45:53 | 70 | 44,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:10 | 0 | 44,550 |
| 17:42:14 | 5 | 44,550 |
| 17:38:19 | 45 | 44,450 |
| 17:37:25 | 10 | 44,400 |
| 17:35:02 | 80 | 44,200 |
| 17:35:01 | 15 | 44,200 |
| 17:30:54 | 3 | 43,950 |
| 17:30:24 | 5 | 43,950 |
| 17:27:49 | 20 | 44,050 |
| 17:21:17 | 50 | 44,400 |
| 17:17:48 | 10 | 44,150 |
| 17:13:31 | 0 | 44,200 |
| 17:11:11 | 135 | 44,300 |
| 17:09:36 | 25 | 44,100 |
| 17:08:22 | 1 | 44,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:55 | 14 | 44,200 |
| 17:04:26 | 5 | 44,500 |
| 16:58:32 | 10 | 44,350 |
| 16:51:53 | 15 | 44,500 |
| 16:50:45 | 80 | 44,550 |
| 16:44:07 | 0 | 44,500 |
| 16:33:43 | 11 | 44,350 |
| 16:30:03 | 10 | 44,600 |
| 16:28:42 | 68 | 44,550 |
| 16:28:02 | 200 | 44,600 |
| 16:25:25 | 16 | 44,250 |
| 16:21:34 | 110 | 44,700 |
| 16:20:31 | 233 | 44,350 |
| 16:20:17 | 110 | 44,650 |
| 16:19:05 | 110 | 44,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login