AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:06 | 0 | 109,600 |
| 17:01:10 | 0 | 109,500 |
| 16:46:08 | 0 | 108,900 |
| 16:31:09 | 0 | 108,700 |
| 15:47:19 | 0 | 107,150 |
| 15:32:07 | 0 | 105,950 |
| 15:17:13 | 0 | 105,300 |
| 15:02:15 | 0 | 105,300 |
| 14:47:12 | 0 | 105,350 |
| 14:32:19 | 0 | 105,350 |
| 14:17:24 | 0 | 105,350 |
| 14:02:50 | 0 | 105,350 |
| 13:47:13 | 0 | 105,400 |
| 13:17:18 | 0 | 105,400 |
| 13:02:38 | 0 | 105,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:38 | 0 | 104,950 |
| 12:31:39 | 0 | 104,900 |
| 12:17:23 | 0 | 104,800 |
| 12:02:39 | 0 | 104,650 |
| 11:47:11 | 0 | 104,600 |
| 11:17:30 | 0 | 104,500 |
| 10:47:05 | 0 | 104,600 |
| 10:32:46 | 0 | 104,500 |
| 10:17:12 | 0 | 104,500 |
| 10:02:44 | 0 | 104,450 |
| 09:47:27 | 0 | 104,600 |
| 09:32:37 | 0 | 104,650 |
| 09:15:58 | 0 | 104,750 |
| 09:07:25 | 0 | 104,650 |
| 08:56:08 | 0 | 104,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:40 | 0 | 104,550 |
| 08:31:52 | 0 | 104,550 |
| 08:16:24 | 0 | 104,500 |
| 08:04:19 | 0 | 104,500 |
| 07:53:12 | 0 | 104,550 |
| 07:45:17 | 0 | 104,550 |
| 07:37:24 | 0 | 104,550 |
| 07:32:07 | 0 | 104,600 |
| 05.02.26 21:55:10 | 0 | 104,950 |
| 05.02.26 21:46:10 | 0 | 105,000 |
| 05.02.26 21:31:14 | 0 | 105,000 |
| 05.02.26 21:16:16 | 0 | 104,650 |
| 05.02.26 21:01:24 | 0 | 104,750 |
| 05.02.26 20:46:20 | 0 | 104,250 |
| 05.02.26 20:31:20 | 0 | 104,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login