RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:59 | 35 | 14,700 |
| 12:26:10 | 393 | 14,634 |
| 12:26:02 | 7 | 14,634 |
| 12:23:30 | 29 | 14,682 |
| 12:22:53 | 180 | 14,680 |
| 12:20:19 | 60 | 14,664 |
| 12:18:11 | 17 | 14,672 |
| 12:15:56 | 158 | 14,668 |
| 12:15:13 | 20 | 14,830 |
| 12:13:53 | 25 | 14,726 |
| 12:13:46 | 0 | 14,830 |
| 12:07:15 | 50 | 14,794 |
| 12:06:52 | 80 | 14,790 |
| 12:04:58 | 8 | 14,864 |
| 11:43:13 | 0 | 14,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:10 | 0 | 15,034 |
| 11:10:44 | 100 | 15,036 |
| 10:47:20 | 9 | 15,056 |
| 10:43:24 | 0 | 14,960 |
| 10:29:40 | 50 | 14,998 |
| 10:18:56 | 24 | 15,168 |
| 10:13:14 | 0 | 15,100 |
| 10:02:41 | 32 | 15,200 |
| 09:43:00 | 0 | 15,200 |
| 09:42:20 | 50 | 15,216 |
| 09:35:56 | 40 | 15,236 |
| 09:35:32 | 50 | 15,006 |
| 09:27:39 | 119 | 15,236 |
| 09:22:17 | 39 | 15,022 |
| 09:21:29 | 200 | 15,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:16 | 20 | 15,252 |
| 09:13:00 | 0 | 15,200 |
| 09:10:00 | 40 | 15,258 |
| 08:55:09 | 23 | 14,984 |
| 08:52:33 | 21 | 15,100 |
| 08:43:34 | 0 | 15,040 |
| 08:34:16 | 29 | 14,964 |
| 08:33:36 | 16 | 15,262 |
| 07:31:16 | 388 | 15,350 |
| 07:30:39 | 152 | 15,000 |
| 06.11.25 22:57:17 | 20 | 15,124 |
| 06.11.25 22:43:06 | 0 | 15,044 |
| 06.11.25 22:33:40 | 20 | 15,044 |
| 06.11.25 22:20:38 | 7 | 14,968 |
| 06.11.25 22:13:51 | 0 | 15,108 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login