Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:26 | 100 | 78,73 |
| 18:50:54 | 100 | 78,79 |
| 18:50:05 | 100 | 78,77 |
| 18:48:43 | 100 | 78,79 |
| 18:47:32 | 100 | 78,89 |
| 18:45:00 | 100 | 78,84 |
| 18:44:06 | 100 | 78,86 |
| 18:44:05 | 131 | 78,88 |
| 18:44:04 | 100 | 78,86 |
| 18:44:04 | 100 | 78,87 |
| 18:44:04 | 100 | 78,87 |
| 18:44:01 | 100 | 78,85 |
| 18:44:01 | 100 | 78,85 |
| 18:43:27 | 100 | 78,86 |
| 18:43:25 | 100 | 78,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:14 | 100 | 78,93 |
| 18:43:08 | 100 | 78,93 |
| 18:43:02 | 100 | 78,94 |
| 18:41:13 | 100 | 78,96 |
| 18:41:13 | 100 | 78,96 |
| 18:41:10 | 140 | 78,95 |
| 18:39:16 | 100 | 78,95 |
| 18:39:16 | 100 | 78,95 |
| 18:39:16 | 100 | 78,96 |
| 18:39:01 | 100 | 78,97 |
| 18:38:40 | 100 | 78,97 |
| 18:37:43 | 100 | 78,96 |
| 18:36:55 | 300 | 79,01 |
| 18:36:01 | 100 | 79,00 |
| 18:35:07 | 100 | 79,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:20 | 100 | 78,97 |
| 18:33:52 | 100 | 78,97 |
| 18:33:50 | 100 | 78,96 |
| 18:33:50 | 100 | 78,96 |
| 18:33:49 | 100 | 78,95 |
| 18:33:47 | 100 | 78,94 |
| 18:33:47 | 100 | 78,94 |
| 18:33:21 | 100 | 78,93 |
| 18:28:28 | 100 | 78,97 |
| 18:28:08 | 100 | 78,93 |
| 18:28:08 | 118 | 78,97 |
| 18:28:08 | 150 | 78,97 |
| 18:28:08 | 128 | 78,97 |
| 18:23:46 | 100 | 78,99 |
| 18:23:46 | 100 | 78,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login