Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:19 | 100 | 79,15 |
| 17:57:18 | 100 | 79,12 |
| 17:57:16 | 300 | 79,11 |
| 17:57:11 | 200 | 79,09 |
| 17:57:11 | 100 | 79,09 |
| 17:57:06 | 158 | 79,07 |
| 17:57:06 | 150 | 79,07 |
| 17:56:35 | 100 | 79,15 |
| 17:56:16 | 100 | 79,14 |
| 17:56:16 | 100 | 79,13 |
| 17:55:44 | 100 | 79,12 |
| 17:55:44 | 100 | 79,11 |
| 17:55:44 | 100 | 79,11 |
| 17:55:44 | 100 | 79,11 |
| 17:54:07 | 100 | 79,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:06 | 100 | 79,11 |
| 17:53:06 | 200 | 79,11 |
| 17:52:22 | 100 | 79,20 |
| 17:52:05 | 100 | 79,20 |
| 17:51:40 | 100 | 79,23 |
| 17:50:42 | 100 | 79,27 |
| 17:50:01 | 100 | 79,27 |
| 17:49:59 | 100 | 79,24 |
| 17:49:59 | 100 | 79,24 |
| 17:49:59 | 200 | 79,24 |
| 17:49:59 | 100 | 79,25 |
| 17:49:59 | 560 | 79,25 |
| 17:49:54 | 100 | 79,26 |
| 17:49:54 | 600 | 79,26 |
| 17:49:52 | 100 | 79,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:48 | 100 | 79,29 |
| 17:49:48 | 500 | 79,29 |
| 17:49:45 | 100 | 79,29 |
| 17:49:44 | 100 | 79,31 |
| 17:49:44 | 100 | 79,33 |
| 17:49:41 | 100 | 79,34 |
| 17:48:34 | 100 | 79,41 |
| 17:46:59 | 100 | 79,47 |
| 17:46:59 | 100 | 79,47 |
| 17:46:59 | 100 | 79,45 |
| 17:46:16 | 100 | 79,34 |
| 17:46:16 | 100 | 79,35 |
| 17:46:15 | 100 | 79,30 |
| 17:46:15 | 100 | 79,31 |
| 17:45:52 | 100 | 79,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login