WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:17 | - | 1,291 |
| 16:32:04 | - | 1,287 |
| 16:29:37 | - | 1,286 |
| 16:29:10 | - | 1,285 |
| 16:26:24 | - | 1,285 |
| 16:25:29 | - | 1,284 |
| 16:21:33 | - | 1,283 |
| 16:17:00 | - | 1,281 |
| 16:15:14 | - | 1,285 |
| 16:10:12 | - | 1,285 |
| 16:10:07 | - | 1,285 |
| 16:04:55 | - | 1,287 |
| 16:00:19 | - | 1,287 |
| 15:59:13 | - | 1,286 |
| 15:58:24 | - | 1,287 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:49 | - | 1,288 |
| 15:57:28 | - | 1,289 |
| 15:56:06 | - | 1,285 |
| 15:55:52 | - | 1,285 |
| 15:55:21 | - | 1,287 |
| 15:54:12 | - | 1,289 |
| 15:54:10 | - | 1,289 |
| 15:52:27 | - | 1,287 |
| 15:49:51 | - | 1,286 |
| 15:48:05 | - | 1,288 |
| 15:47:26 | - | 1,290 |
| 15:47:11 | - | 1,290 |
| 15:45:38 | - | 1,296 |
| 15:40:49 | - | 1,297 |
| 15:39:09 | - | 1,301 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:22 | - | 1,303 |
| 15:37:13 | - | 1,302 |
| 15:36:28 | - | 1,303 |
| 15:34:40 | - | 1,300 |
| 15:33:07 | - | 1,297 |
| 15:32:53 | - | 1,296 |
| 15:30:31 | - | 1,297 |
| 15:30:23 | - | 1,296 |
| 15:30:03 | - | 1,295 |
| 15:28:22 | - | 1,294 |
| 15:25:51 | - | 1,293 |
| 15:22:06 | - | 1,292 |
| 15:18:11 | - | 1,292 |
| 15:09:26 | - | 1,293 |
| 15:07:03 | - | 1,292 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login