EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:43:12 | 0 | 160,400 |
| 06.08.26 22:13:13 | 0 | 160,400 |
| 06.08.26 21:44:29 | 0 | 160,400 |
| 06.08.26 21:14:22 | 0 | 160,600 |
| 06.08.26 20:43:30 | 0 | 160,600 |
| 06.08.26 20:13:43 | 0 | 160,600 |
| 06.08.26 19:43:14 | 0 | 160,600 |
| 06.08.26 19:13:45 | 0 | 160,600 |
| 06.08.26 18:44:01 | 0 | 160,600 |
| 06.08.26 18:14:23 | 0 | 160,600 |
| 06.08.26 17:44:30 | 0 | 160,600 |
| 06.08.26 17:21:23 | 6 | 160,600 |
| 06.08.26 17:13:47 | 0 | 160,900 |
| 06.08.26 17:00:11 | 2 | 160,900 |
| 06.08.26 16:57:23 | 1 | 160,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 16:44:13 | 0 | 161,300 |
| 06.08.26 16:13:45 | 0 | 161,100 |
| 06.08.26 15:44:03 | 0 | 161,500 |
| 06.08.26 15:13:59 | 0 | 162,100 |
| 06.08.26 14:43:14 | 0 | 162,100 |
| 06.08.26 14:13:21 | 0 | 161,600 |
| 06.08.26 14:10:10 | 34 | 161,700 |
| 06.08.26 13:43:46 | 0 | 161,400 |
| 06.08.26 13:13:01 | 0 | 161,500 |
| 06.08.26 12:43:37 | 0 | 162,000 |
| 06.08.26 12:13:07 | 0 | 161,700 |
| 06.08.26 11:43:39 | 0 | 161,600 |
| 06.08.26 11:13:29 | 0 | 161,600 |
| 06.08.26 10:44:13 | 0 | 162,000 |
| 06.08.26 10:14:08 | 0 | 162,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 09:43:51 | 0 | 162,900 |
| 06.08.26 09:15:11 | 1 | 162,800 |
| 06.08.26 09:13:05 | 0 | 162,300 |
| 06.08.26 08:43:48 | 0 | 161,400 |
| 06.08.26 07:30:00 | 0 | 161,300 |
| 05.08.26 22:43:43 | 0 | 161,300 |
| 05.08.26 22:13:57 | 0 | 161,300 |
| 05.08.26 21:43:19 | 0 | 161,300 |
| 05.08.26 21:14:03 | 0 | 161,300 |
| 05.08.26 20:44:16 | 0 | 161,300 |
| 05.08.26 20:14:12 | 0 | 161,400 |
| 05.08.26 19:52:22 | 10 | 161,400 |
| 05.08.26 19:44:13 | 0 | 161,000 |
| 05.08.26 19:14:15 | 0 | 160,900 |
| 05.08.26 18:43:45 | 0 | 160,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login