E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:07 | 0 | 16,015 |
| 10:40:05 | 0 | 16,005 |
| 10:35:04 | 0 | 16,000 |
| 10:34:30 | 306 | 16,000 |
| 10:30:16 | 0 | 16,025 |
| 10:25:04 | 0 | 16,030 |
| 10:24:08 | 0 | 16,025 |
| 10:21:05 | 0 | 16,035 |
| 10:20:05 | 0 | 16,035 |
| 10:15:08 | 0 | 16,030 |
| 10:10:06 | 0 | 16,035 |
| 10:05:02 | 0 | 16,050 |
| 10:00:07 | 0 | 16,025 |
| 09:57:05 | 0 | 16,035 |
| 09:56:09 | 0 | 16,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:02 | 0 | 16,045 |
| 09:50:04 | 0 | 16,030 |
| 09:45:10 | 0 | 16,060 |
| 09:41:14 | 300 | 16,065 |
| 09:40:04 | 0 | 16,070 |
| 09:35:05 | 0 | 16,080 |
| 09:30:13 | 0 | 16,085 |
| 09:25:04 | 0 | 16,100 |
| 09:20:04 | 0 | 16,095 |
| 09:15:19 | 0 | 16,100 |
| 09:10:06 | 0 | 16,120 |
| 09:05:11 | 0 | 16,130 |
| 08:45:12 | 0 | 16,120 |
| 08:40:14 | 0 | 16,115 |
| 08:35:07 | 0 | 16,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:11 | 0 | 16,120 |
| 08:26:12 | 0 | 16,115 |
| 08:20:06 | 0 | 16,110 |
| 08:15:12 | 0 | 16,110 |
| 08:10:05 | 0 | 16,110 |
| 08:05:06 | 0 | 16,105 |
| 08:00:08 | 0 | 16,105 |
| 07:45:20 | 1,50 Tsd. | 16,105 |
| 07:45:05 | 0 | 16,090 |
| 07:43:06 | 650 | 16,105 |
| 07:37:00 | 850 | 16,105 |
| 07:32:03 | 0 | 16,085 |
| 06.11.25 21:59:02 | 0 | 16,070 |
| 06.11.25 21:55:04 | 0 | 16,080 |
| 06.11.25 21:50:02 | 0 | 16,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login