AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:09 | 0 | 16,900 |
| 08:40:09 | 0 | 17,010 |
| 08:30:16 | 0 | 16,980 |
| 08:26:11 | 0 | 16,985 |
| 08:15:12 | 0 | 16,985 |
| 08:05:00 | 292 | 17,005 |
| 08:04:56 | 300 | 17,020 |
| 08:04:50 | 60 | 17,070 |
| 07:57:49 | 640 | 16,905 |
| 07:46:28 | 200 | 16,820 |
| 07:45:27 | 0 | 16,975 |
| 07:45:22 | 442 | 17,035 |
| 06.11.25 21:55:05 | 0 | 17,410 |
| 06.11.25 21:45:04 | 0 | 17,510 |
| 06.11.25 21:30:11 | 0 | 17,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 21:15:26 | 0 | 17,505 |
| 06.11.25 21:06:14 | 800 | 17,660 |
| 06.11.25 21:00:02 | 0 | 17,480 |
| 06.11.25 20:45:06 | 0 | 17,435 |
| 06.11.25 20:30:07 | 0 | 17,430 |
| 06.11.25 20:15:02 | 0 | 17,465 |
| 06.11.25 20:01:04 | 0 | 17,410 |
| 06.11.25 19:45:06 | 0 | 17,380 |
| 06.11.25 19:36:18 | 500 | 17,400 |
| 06.11.25 19:30:02 | 0 | 17,370 |
| 06.11.25 19:15:04 | 0 | 17,305 |
| 06.11.25 19:00:06 | 0 | 17,330 |
| 06.11.25 18:56:56 | 100 | 17,395 |
| 06.11.25 18:45:02 | 0 | 17,230 |
| 06.11.25 18:41:25 | 30 | 17,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 18:37:21 | 574 | 17,320 |
| 06.11.25 18:37:15 | 289 | 17,320 |
| 06.11.25 18:30:06 | 0 | 17,290 |
| 06.11.25 18:15:05 | 0 | 17,315 |
| 06.11.25 18:11:28 | 565 | 17,485 |
| 06.11.25 18:00:21 | 620 | 17,530 |
| 06.11.25 18:00:02 | 0 | 17,475 |
| 06.11.25 17:59:02 | 200 | 17,480 |
| 06.11.25 17:58:59 | 200 | 17,470 |
| 06.11.25 17:45:07 | 0 | 17,440 |
| 06.11.25 17:35:06 | 0 | 17,580 |
| 06.11.25 17:28:06 | 1,14 Tsd. | 17,595 |
| 06.11.25 17:27:35 | 140 | 17,590 |
| 06.11.25 17:26:01 | 1,00 Tsd. | 17,620 |
| 06.11.25 17:25:52 | 880 | 17,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login