DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:12 | 0 | 192,600 |
| 20:44:24 | 0 | 192,600 |
| 20:13:35 | 0 | 192,600 |
| 19:43:30 | 0 | 192,600 |
| 19:13:05 | 0 | 192,600 |
| 18:43:54 | 0 | 192,600 |
| 18:14:22 | 0 | 192,200 |
| 17:44:31 | 0 | 192,200 |
| 17:14:04 | 0 | 191,600 |
| 16:44:25 | 0 | 191,400 |
| 16:30:24 | 20 | 191,400 |
| 16:14:03 | 0 | 191,800 |
| 15:43:47 | 0 | 193,000 |
| 15:13:27 | 0 | 192,800 |
| 14:43:02 | 0 | 192,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:30 | 0 | 192,800 |
| 13:44:03 | 0 | 193,400 |
| 13:14:26 | 0 | 195,000 |
| 12:44:02 | 0 | 195,200 |
| 12:30:37 | 2 | 195,400 |
| 12:13:56 | 0 | 194,800 |
| 11:44:21 | 0 | 193,800 |
| 11:14:03 | 0 | 193,400 |
| 10:43:33 | 0 | 193,000 |
| 10:28:48 | 3 | 193,400 |
| 10:13:09 | 0 | 193,600 |
| 09:43:13 | 0 | 193,800 |
| 09:13:43 | 0 | 193,600 |
| 08:43:43 | 0 | 193,200 |
| 07:30:50 | 0 | 193,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 22:44:27 | 0 | 193,800 |
| 04.02.26 22:14:21 | 0 | 193,800 |
| 04.02.26 21:43:33 | 0 | 193,800 |
| 04.02.26 21:13:46 | 0 | 193,800 |
| 04.02.26 20:43:43 | 0 | 193,800 |
| 04.02.26 20:14:19 | 0 | 193,800 |
| 04.02.26 19:44:28 | 0 | 193,800 |
| 04.02.26 19:13:22 | 0 | 193,800 |
| 04.02.26 18:43:13 | 0 | 193,800 |
| 04.02.26 18:14:11 | 0 | 194,200 |
| 04.02.26 17:44:27 | 0 | 194,200 |
| 04.02.26 17:14:25 | 0 | 194,600 |
| 04.02.26 16:43:47 | 0 | 194,600 |
| 04.02.26 16:13:58 | 0 | 194,200 |
| 04.02.26 15:43:06 | 0 | 194,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login