ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:13 | 0 | 27,000 |
| 09:13:03 | 0 | 27,000 |
| 08:44:39 | 31 | 26,400 |
| 08:44:14 | 0 | 27,710 |
| 07:30:39 | 0 | 27,810 |
| 22.06.26 22:44:02 | 0 | 28,270 |
| 22.06.26 22:13:40 | 0 | 28,270 |
| 22.06.26 21:44:14 | 0 | 28,100 |
| 22.06.26 21:21:45 | 215 | 28,100 |
| 22.06.26 21:14:11 | 0 | 28,210 |
| 22.06.26 20:43:49 | 0 | 28,210 |
| 22.06.26 20:26:03 | 31 | 28,210 |
| 22.06.26 20:13:23 | 0 | 28,090 |
| 22.06.26 19:43:56 | 0 | 28,050 |
| 22.06.26 19:13:35 | 0 | 28,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 18:43:37 | 0 | 28,180 |
| 22.06.26 18:13:55 | 0 | 28,180 |
| 22.06.26 17:44:19 | 0 | 28,210 |
| 22.06.26 17:13:48 | 0 | 28,140 |
| 22.06.26 16:43:00 | 0 | 28,100 |
| 22.06.26 16:13:16 | 0 | 28,190 |
| 22.06.26 16:12:08 | 1 | 28,190 |
| 22.06.26 15:49:10 | 100 | 27,880 |
| 22.06.26 15:43:33 | 0 | 27,800 |
| 22.06.26 15:30:23 | 100 | 27,800 |
| 22.06.26 15:14:00 | 0 | 27,800 |
| 22.06.26 14:44:00 | 0 | 28,250 |
| 22.06.26 14:14:21 | 0 | 28,250 |
| 22.06.26 13:44:00 | 0 | 28,250 |
| 22.06.26 13:13:10 | 0 | 28,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 12:43:05 | 0 | 28,190 |
| 22.06.26 12:13:33 | 0 | 28,190 |
| 22.06.26 11:44:05 | 0 | 28,190 |
| 22.06.26 11:14:11 | 0 | 28,190 |
| 22.06.26 11:05:54 | 2 | 28,190 |
| 22.06.26 11:05:36 | 13 | 28,210 |
| 22.06.26 10:43:03 | 0 | 28,100 |
| 22.06.26 10:13:23 | 0 | 28,100 |
| 22.06.26 09:43:04 | 0 | 29,010 |
| 22.06.26 09:15:06 | 1 | 29,010 |
| 22.06.26 09:13:08 | 0 | 28,690 |
| 22.06.26 08:43:40 | 0 | 28,690 |
| 22.06.26 08:24:45 | 36 | 28,700 |
| 19.06.26 22:44:13 | 0 | 27,520 |
| 19.06.26 22:13:00 | 0 | 27,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login