CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:48 | - | 214,750 |
| 17:10:26 | - | 214,850 |
| 17:09:46 | - | 214,800 |
| 17:09:21 | - | 214,850 |
| 17:09:01 | - | 214,800 |
| 17:08:43 | - | 214,800 |
| 17:08:38 | - | 214,750 |
| 17:08:15 | - | 214,700 |
| 17:07:54 | - | 215,000 |
| 17:07:28 | - | 214,900 |
| 17:06:42 | - | 214,900 |
| 17:06:24 | - | 214,950 |
| 17:05:46 | - | 214,900 |
| 17:05:22 | - | 214,950 |
| 17:05:02 | - | 214,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:19 | - | 215,200 |
| 17:03:25 | - | 215,200 |
| 17:03:10 | - | 215,200 |
| 17:02:46 | - | 215,350 |
| 17:02:17 | - | 215,600 |
| 17:01:41 | - | 215,550 |
| 17:01:21 | - | 215,400 |
| 17:00:59 | - | 215,350 |
| 17:00:36 | - | 215,250 |
| 16:59:45 | - | 215,250 |
| 16:59:31 | - | 215,100 |
| 16:58:19 | - | 215,050 |
| 16:58:14 | - | 215,100 |
| 16:57:41 | - | 215,200 |
| 16:56:58 | - | 215,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:25 | - | 215,350 |
| 16:55:50 | - | 215,350 |
| 16:55:06 | - | 215,350 |
| 16:54:48 | - | 215,550 |
| 16:54:18 | - | 215,400 |
| 16:53:44 | - | 215,300 |
| 16:53:11 | - | 215,250 |
| 16:52:32 | - | 215,250 |
| 16:52:10 | - | 215,450 |
| 16:51:46 | - | 215,650 |
| 16:51:07 | - | 215,700 |
| 16:50:48 | - | 215,600 |
| 16:50:34 | - | 215,850 |
| 16:50:34 | - | 215,850 |
| 16:50:34 | - | 215,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login