Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:38 | 40 | 348,1500 |
| 20:21:29 | 40 | 348,2800 |
| 20:21:29 | 80 | 348,2800 |
| 20:20:58 | 40 | 348,3900 |
| 20:20:47 | 40 | 348,3900 |
| 20:20:28 | 50 | 348,3400 |
| 20:20:28 | 200 | 348,3500 |
| 20:20:01 | 40 | 348,4050 |
| 20:20:01 | 40 | 348,4050 |
| 20:20:01 | 40 | 348,4050 |
| 20:20:01 | 40 | 348,4050 |
| 20:20:01 | 40 | 348,4050 |
| 20:18:35 | 40 | 348,4100 |
| 20:18:35 | 40 | 348,4300 |
| 20:18:35 | 40 | 348,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:35 | 40 | 348,4300 |
| 20:18:35 | 40 | 348,4300 |
| 20:18:35 | 40 | 348,4300 |
| 20:18:35 | 40 | 348,4300 |
| 20:18:33 | 40 | 348,3550 |
| 20:18:33 | 80 | 348,3550 |
| 20:18:31 | 40 | 348,3550 |
| 20:17:44 | 50 | 348,3650 |
| 20:17:23 | 40 | 348,3600 |
| 20:16:05 | 40 | 348,3650 |
| 20:16:01 | 40 | 348,3700 |
| 20:15:35 | 40 | 348,3700 |
| 20:15:35 | 40 | 348,3700 |
| 20:15:17 | 40 | 348,3750 |
| 20:15:11 | 40 | 348,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:11 | 40 | 348,4400 |
| 20:15:11 | 40 | 348,4600 |
| 20:15:11 | 40 | 348,4600 |
| 20:15:11 | 40 | 348,4600 |
| 20:15:11 | 80 | 348,4600 |
| 20:15:11 | 80 | 348,4600 |
| 20:15:11 | 81 | 348,4600 |
| 20:15:11 | 40 | 348,4600 |
| 20:15:11 | 40 | 348,4600 |
| 20:15:11 | 40 | 348,5250 |
| 20:14:43 | 59 | 348,5301 |
| 20:14:28 | 60 | 348,5300 |
| 20:14:28 | 40 | 348,5300 |
| 20:14:28 | 40 | 348,5300 |
| 20:14:25 | 50 | 348,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login