LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:19 | - | 15,400 |
| 11:55:45 | - | 15,385 |
| 11:50:35 | - | 15,390 |
| 11:48:57 | - | 15,365 |
| 11:45:13 | - | 15,380 |
| 11:42:29 | - | 15,365 |
| 11:21:04 | - | 15,380 |
| 11:05:04 | - | 15,395 |
| 10:46:50 | - | 15,380 |
| 10:39:21 | - | 15,365 |
| 10:38:05 | - | 15,350 |
| 10:33:33 | - | 15,365 |
| 10:24:45 | - | 15,375 |
| 10:22:24 | - | 15,390 |
| 10:17:14 | - | 15,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:10 | - | 15,360 |
| 10:02:11 | - | 15,345 |
| 09:43:02 | - | 15,360 |
| 09:39:01 | - | 15,345 |
| 09:31:55 | - | 15,340 |
| 09:29:34 | - | 15,325 |
| 09:11:02 | - | 15,335 |
| 09:10:22 | - | 15,300 |
| 09:03:00 | - | 15,310 |
| 09:00:06 | - | 15,300 |
| 08:59:51 | - | 15,280 |
| 08:59:46 | - | 15,290 |
| 08:59:44 | - | 15,350 |
| 08:59:35 | - | 15,365 |
| 08:59:27 | - | 15,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:23 | - | 15,340 |
| 08:56:35 | - | 15,320 |
| 08:50:18 | - | 15,305 |
| 08:49:05 | - | 15,320 |
| 08:45:21 | - | 15,305 |
| 08:44:00 | - | 15,290 |
| 08:34:07 | - | 15,275 |
| 08:29:49 | - | 15,290 |
| 08:28:59 | - | 15,270 |
| 08:28:32 | - | 15,270 |
| 08:26:44 | - | 15,285 |
| 08:26:24 | - | 15,265 |
| 08:26:14 | - | 15,280 |
| 08:26:08 | - | 15,270 |
| 08:25:12 | - | 15,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login