DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE | 31,79 USD | 20:34 | 30,60 | +3,89 % | +1,19 | 4,85 Mio. |
| Cboe US | 31,80 USD | 20:34 | 30,61 | +3,87 % | +1,19 | 352,70 Tsd. |
| TradeGate BSX | 27,00 EUR | 20:32 | 25,70 | +5,06 % | +1,30 | 12,76 Tsd. |
| gettex | 26,90 EUR | 20:43 | 25,90 | +3,86 % | +1,00 | 3,72 Tsd. |
| Stuttgart | 26,90 EUR | 20:31 | 25,80 | +4,26 % | +1,10 | 2,05 Tsd. |
| Xetra | 26,70 EUR | 17:35 | 25,80 | +3,49 % | +0,90 | 699 |
| Hamburg | 26,60 EUR | 17:25 | 25,90 | +2,70 % | +0,70 | 38 |
| Frankfurt | 26,50 EUR | 15:54 | 25,40 | +4,33 % | +1,10 | 5 |
| Berlin | 19,80 EUR | 30.12.25 | 19,65 | - | - | 0 |
| Düsseldorf | 26,60 EUR | 19:30 | 25,60 | +3,91 % | +1,00 | 0 |
| Hannover | 26,60 EUR | 17:25 | 25,90 | +2,70 % | +0,70 | 0 |
| München | 25,70 EUR | 09:05 | 27,50 | -6,55 % | -1,80 | 0 |
| Baader Bank (Baadex) | 26,80 EUR | 20:44 | 25,90 | +3,47 % | +0,90 | - |
| Lang & Schwarz | 26,90 EUR | 20:50 | 25,90 | +3,86 % | +1,00 | - |
| SIX Swiss Exchange | 23,81 CHF | 05.02.26 | 24,99 | - | - | - |
| SIX Swiss Exchange | 30,61 USD | 05.02.26 | 32,17 | - | - | - |